101.42  
5/29/2015  13:00:21.309642	102.428822
5/29/2015  13:00:21.319642	101.980728
5/29/2015  13:00:21.329642	102.428822
5/29/2015  13:00:21.339642	101.532633
5/29/2015  13:00:21.453643	101.980728
5/29/2015  13:00:21.463643	102.428822
5/29/2015  13:00:21.473643	101.980728
5/29/2015  13:00:21.483643	101.980728
5/29/2015  13:00:21.514644	101.980728
5/29/2015  13:00:21.524644	102.876917
5/29/2015  13:00:21.534644	101.980728
5/29/2015  13:00:21.544644	102.428822
5/29/2015  13:00:21.579645	102.428822
5/29/2015  13:00:21.589645	102.428822
5/29/2015  13:00:21.599645	102.428822
5/29/2015  13:00:21.609645	101.532633
5/29/2015  13:00:21.642645	102.428822
5/29/2015  13:00:21.652645	101.980728
5/29/2015  13:00:21.662645	102.428822
5/29/2015  13:00:21.672645	102.428822
5/29/2015  13:00:21.701646	102.876917
5/29/2015  13:00:21.711646	102.876917
5/29/2015  13:00:21.721646	101.980728
5/29/2015  13:00:21.731646	101.980728
5/29/2015  13:00:21.762647	101.532633
5/29/2015  13:00:21.772647	102.428822
5/29/2015  13:00:21.782647	102.428822
5/29/2015  13:00:21.792647	102.428822
5/29/2015  13:00:21.823647	101.980728
5/29/2015  13:00:21.833647	102.428822
5/29/2015  13:00:21.843647	102.428822
5/29/2015  13:00:21.853647	101.980728
5/29/2015  13:00:21.886648	102.428822
5/29/2015  13:00:21.896648	101.980728
5/29/2015  13:00:21.906648	102.428822
5/29/2015  13:00:21.916648	101.980728
5/29/2015  13:00:21.948648	102.428822
5/29/2015  13:00:21.958648	101.980728
5/29/2015  13:00:21.968648	101.980728
5/29/2015  13:00:21.978648	101.532633
5/29/2015  13:00:22.011649	102.428822
5/29/2015  13:00:22.021649	102.428822
5/29/2015  13:00:22.031649	101.980728
5/29/2015  13:00:22.041649	101.980728
5/29/2015  13:00:22.072650	101.980728
5/29/2015  13:00:22.082650	102.428822
5/29/2015  13:00:22.092650	101.980728
5/29/2015  13:00:22.102650	101.980728
5/29/2015  13:00:22.133650	101.532633
5/29/2015  13:00:22.143650	102.428822
5/29/2015  13:00:22.153650	101.980728
5/29/2015  13:00:22.163650	102.876917
5/29/2015  13:00:22.195651	102.428822
5/29/2015  13:00:22.205651	101.980728
5/29/2015  13:00:22.215651	101.980728
5/29/2015  13:00:22.225651	102.428822
5/29/2015  13:00:22.258652	102.876917
5/29/2015  13:00:22.268652	102.428822
5/29/2015  13:00:22.278652	102.428822
5/29/2015  13:00:22.288652	102.428822
5/29/2015  13:00:22.318652	102.428822
5/29/2015  13:00:22.328652	101.980728
5/29/2015  13:00:22.338652	102.428822
5/29/2015  13:00:22.348652	101.980728
5/29/2015  13:00:22.379653	101.980728
5/29/2015  13:00:22.389653	101.532633
5/29/2015  13:00:22.399653	101.980728
5/29/2015  13:00:22.409653	101.980728
5/29/2015  13:00:22.439653	102.428822
5/29/2015  13:00:22.449653	102.428822
5/29/2015  13:00:22.459653	101.980728
5/29/2015  13:00:22.469653	101.980728
5/29/2015  13:00:22.502654	102.428822
5/29/2015  13:00:22.512654	102.428822
5/29/2015  13:00:22.522654	102.428822
5/29/2015  13:00:22.532654	101.980728
5/29/2015  13:00:22.565655	101.980728
5/29/2015  13:00:22.575655	101.532633
5/29/2015  13:00:22.585655	101.980728
5/29/2015  13:00:22.595655	102.428822
5/29/2015  13:00:22.627655	101.532633
5/29/2015  13:00:22.637655	101.532633
5/29/2015  13:00:22.647655	102.428822
5/29/2015  13:00:22.657655	101.980728
5/29/2015  13:00:22.686656	101.532633
5/29/2015  13:00:22.696656	101.980728
5/29/2015  13:00:22.706656	102.428822
5/29/2015  13:00:22.716656	101.980728
5/29/2015  13:00:22.747656	102.428822
5/29/2015  13:00:22.757656	102.428822
5/29/2015  13:00:22.767656	101.980728
5/29/2015  13:00:22.777656	102.876917
5/29/2015  13:00:22.807657	102.428822
5/29/2015  13:00:22.817657	101.980728
5/29/2015  13:00:22.827657	101.980728
5/29/2015  13:00:22.837657	101.532633
5/29/2015  13:00:22.867658	101.980728
5/29/2015  13:00:22.877658	102.428822
5/29/2015  13:00:22.887658	101.980728
5/29/2015  13:00:22.897658	101.980728
5/29/2015  13:00:22.928658	102.428822
5/29/2015  13:00:22.938658	102.428822
5/29/2015  13:00:22.948658	101.980728
5/29/2015  13:00:22.958658	102.876917
5/29/2015  13:00:22.990659	101.532633
5/29/2015  13:00:23.000659	101.980728
5/29/2015  13:00:23.010659	101.980728
5/29/2015  13:00:23.020659	101.980728
5/29/2015  13:00:23.052659	101.980728
5/29/2015  13:00:23.062659	102.428822
5/29/2015  13:00:23.072659	102.428822
5/29/2015  13:00:23.082659	101.980728
5/29/2015  13:00:23.113660	102.428822
5/29/2015  13:00:23.123660	102.428822
5/29/2015  13:00:23.133660	101.532633
5/29/2015  13:00:23.143660	101.980728
5/29/2015  13:00:23.176661	101.532633
5/29/2015  13:00:23.186661	101.980728
5/29/2015  13:00:23.196661	102.428822
5/29/2015  13:00:23.206661	101.980728
5/29/2015  13:00:23.236661	102.428822
5/29/2015  13:00:23.246661	102.876917
5/29/2015  13:00:23.256661	102.428822
5/29/2015  13:00:23.266661	102.428822
5/29/2015  13:00:23.298662	101.980728
5/29/2015  13:00:23.308662	101.980728
5/29/2015  13:00:23.318662	101.980728
5/29/2015  13:00:23.328662	101.980728
5/29/2015  13:00:23.359663	102.428822
5/29/2015  13:00:23.369663	102.876917
5/29/2015  13:00:23.379663	101.980728
5/29/2015  13:00:23.389663	102.428822
5/29/2015  13:00:23.420663	101.980728
5/29/2015  13:00:23.430663	101.980728
5/29/2015  13:00:23.440663	101.980728
5/29/2015  13:00:23.450663	102.428822
5/29/2015  13:00:23.483664	102.428822
5/29/2015  13:00:23.493664	101.532633
5/29/2015  13:00:23.503664	102.428822
5/29/2015  13:00:23.513664	101.532633
5/29/2015  13:00:23.544664	101.980728
5/29/2015  13:00:23.554664	102.428822
5/29/2015  13:00:23.564664	102.428822
5/29/2015  13:00:23.574664	102.428822
5/29/2015  13:00:23.607665	102.876917
5/29/2015  13:00:23.617665	101.980728
5/29/2015  13:00:23.627665	101.980728
5/29/2015  13:00:23.637665	101.532633
5/29/2015  13:00:23.672666	101.980728
5/29/2015  13:00:23.682666	101.980728
5/29/2015  13:00:23.692666	101.532633
5/29/2015  13:00:23.702666	101.980728
5/29/2015  13:00:23.733666	102.428822
5/29/2015  13:00:23.743666	102.428822
5/29/2015  13:00:23.753666	101.980728
5/29/2015  13:00:23.763666	102.428822
5/29/2015  13:00:23.794667	102.876917
5/29/2015  13:00:23.804667	102.428822
5/29/2015  13:00:23.814667	102.876917
5/29/2015  13:00:23.824667	101.980728
5/29/2015  13:00:23.856667	102.428822
5/29/2015  13:00:23.866667	102.876917
5/29/2015  13:00:23.876667	101.980728
5/29/2015  13:00:23.886667	101.532633
5/29/2015  13:00:26.017689	101.980728
5/29/2015  13:00:26.027689	102.428822
5/29/2015  13:00:26.037689	101.532633
5/29/2015  13:00:26.047689	102.428822
5/29/2015  13:00:26.078690	101.980728
5/29/2015  13:00:26.088690	102.428822
5/29/2015  13:00:26.098690	101.980728
5/29/2015  13:00:26.108690	101.980728
5/29/2015  13:00:26.138690	101.532633
5/29/2015  13:00:26.148690	102.428822
5/29/2015  13:00:26.158690	101.980728
5/29/2015  13:00:26.168690	102.876917
5/29/2015  13:00:26.196691	102.428822
5/29/2015  13:00:26.206691	102.428822
5/29/2015  13:00:26.216691	101.980728
5/29/2015  13:00:26.226691	101.980728
5/29/2015  13:00:26.259692	102.428822
5/29/2015  13:00:26.269692	101.980728
5/29/2015  13:00:26.279692	102.428822
5/29/2015  13:00:26.289692	102.428822
5/29/2015  13:00:26.321692	101.980728
5/29/2015  13:00:26.331692	101.980728
5/29/2015  13:00:26.341692	101.532633
5/29/2015  13:00:26.351692	101.980728
5/29/2015  13:00:26.384693	102.428822
5/29/2015  13:00:26.394693	102.428822
5/29/2015  13:00:26.404693	102.876917
5/29/2015  13:00:26.414693	102.428822
5/29/2015  13:00:26.445693	102.428822
5/29/2015  13:00:26.455693	102.428822
5/29/2015  13:00:26.465693	102.428822
5/29/2015  13:00:26.475693	102.876917
5/29/2015  13:00:26.508694	101.980728
5/29/2015  13:00:26.518694	102.428822
5/29/2015  13:00:26.528694	101.532633
5/29/2015  13:00:26.538694	101.980728
5/29/2015  13:00:26.569694	101.980728
5/29/2015  13:00:26.579694	102.428822
5/29/2015  13:00:26.589694	101.980728
5/29/2015  13:00:26.599694	102.876917
5/29/2015  13:00:26.629695	101.980728
5/29/2015  13:00:26.639695	102.428822
5/29/2015  13:00:26.649695	101.980728
5/29/2015  13:00:26.659695	101.980728
5/29/2015  13:00:26.692696	102.428822
5/29/2015  13:00:26.702696	102.428822
5/29/2015  13:00:26.712696	102.428822
5/29/2015  13:00:26.722696	102.876917
5/29/2015  13:00:26.755697	102.428822
5/29/2015  13:00:26.765697	102.876917
5/29/2015  13:00:26.775697	101.980728
5/29/2015  13:00:26.785697	102.428822
5/29/2015  13:00:26.817697	102.428822
5/29/2015  13:00:26.827697	102.428822
5/29/2015  13:00:26.837697	101.980728
5/29/2015  13:00:26.847697	102.428822
5/29/2015  13:00:26.878698	102.428822
5/29/2015  13:00:26.888698	102.428822
5/29/2015  13:00:26.898698	101.980728
5/29/2015  13:00:26.908698	102.876917
5/29/2015  13:00:26.941699	102.428822
5/29/2015  13:00:26.951699	102.428822
5/29/2015  13:00:26.961699	102.428822
5/29/2015  13:00:26.971699	102.876917
5/29/2015  13:00:27.001699	102.428822
5/29/2015  13:00:27.011699	102.876917
5/29/2015  13:00:27.021699	102.876917
5/29/2015  13:00:27.031699	102.876917
5/29/2015  13:00:27.063700	102.428822
5/29/2015  13:00:27.073700	102.428822
5/29/2015  13:00:27.083700	102.876917
5/29/2015  13:00:27.093700	102.428822
5/29/2015  13:00:27.125700	102.876917
5/29/2015  13:00:27.135700	102.428822
5/29/2015  13:00:27.145700	101.980728
5/29/2015  13:00:27.155700	102.428822
5/29/2015  13:00:27.194701	102.428822
5/29/2015  13:00:27.204701	102.428822
5/29/2015  13:00:27.214701	102.876917
5/29/2015  13:00:27.224701	102.428822
5/29/2015  13:00:27.253702	102.876917
5/29/2015  13:00:27.263702	102.428822
5/29/2015  13:00:27.273702	102.876917
5/29/2015  13:00:27.283702	101.980728
5/29/2015  13:00:27.315702	102.876917
5/29/2015  13:00:27.325702	102.428822
5/29/2015  13:00:27.335702	102.428822
5/29/2015  13:00:27.345702	103.325012
5/29/2015  13:00:27.377703	102.876917
5/29/2015  13:00:27.387703	101.980728
5/29/2015  13:00:27.397703	102.876917
5/29/2015  13:00:27.407703	102.428822
5/29/2015  13:00:27.439703	102.428822
5/29/2015  13:00:27.449703	102.428822
5/29/2015  13:00:27.459703	102.876917
5/29/2015  13:00:27.469703	102.876917
5/29/2015  13:00:27.499704	102.428822
5/29/2015  13:00:27.509704	102.428822
5/29/2015  13:00:27.519704	103.325012
5/29/2015  13:00:27.529704	102.876917
5/29/2015  13:00:27.559705	102.876917
5/29/2015  13:00:27.569705	103.325012
5/29/2015  13:00:27.579705	102.876917
5/29/2015  13:00:27.589705	102.876917
5/29/2015  13:00:27.623705	102.428822
5/29/2015  13:00:27.633705	102.428822
5/29/2015  13:00:27.643705	102.428822
5/29/2015  13:00:27.653705	102.876917
5/29/2015  13:00:27.684706	102.428822
5/29/2015  13:00:27.694706	102.876917
5/29/2015  13:00:27.704706	102.876917
5/29/2015  13:00:27.714706	103.325012
5/29/2015  13:00:27.745707	103.325012
5/29/2015  13:00:27.755707	102.876917
5/29/2015  13:00:27.765707	102.428822
5/29/2015  13:00:27.775707	102.876917
5/29/2015  13:00:27.808707	102.876917
5/29/2015  13:00:27.818707	102.876917
5/29/2015  13:00:27.828707	102.876917
5/29/2015  13:00:27.838707	102.428822
5/29/2015  13:00:27.874708	102.876917
5/29/2015  13:00:27.884708	102.876917
5/29/2015  13:00:27.894708	102.876917
5/29/2015  13:00:27.904708	102.428822
5/29/2015  13:00:27.936708	102.876917
5/29/2015  13:00:27.946708	102.876917
5/29/2015  13:00:27.956708	101.980728
5/29/2015  13:00:27.966708	102.876917
5/29/2015  13:00:27.997709	102.876917
5/29/2015  13:00:28.007709	103.325012
5/29/2015  13:00:28.017709	102.876917
5/29/2015  13:00:28.027709	103.325012
5/29/2015  13:00:28.059710	102.876917
5/29/2015  13:00:28.069710	103.325012
5/29/2015  13:00:28.079710	103.325012
5/29/2015  13:00:28.089710	102.428822
5/29/2015  13:00:28.121710	103.325012
5/29/2015  13:00:28.131710	102.876917
5/29/2015  13:00:28.141710	103.325012
5/29/2015  13:00:28.151710	103.325012
5/29/2015  13:00:28.181711	103.325012
5/29/2015  13:00:28.191711	102.876917
5/29/2015  13:00:28.201711	103.325012
5/29/2015  13:00:28.211711	102.428822
5/29/2015  13:00:28.240711	102.876917
5/29/2015  13:00:28.250711	102.876917
5/29/2015  13:00:28.260711	102.428822
5/29/2015  13:00:28.270711	102.876917
5/29/2015  13:00:28.302712	102.876917
5/29/2015  13:00:28.312712	102.876917
5/29/2015  13:00:28.322712	103.325012
5/29/2015  13:00:28.332712	103.325012
5/29/2015  13:00:28.362713	102.428822
5/29/2015  13:00:28.372713	103.325012
5/29/2015  13:00:28.382713	102.428822
5/29/2015  13:00:28.392713	103.325012
5/29/2015  13:00:28.424713	102.876917
5/29/2015  13:00:28.434713	103.325012
5/29/2015  13:00:28.444713	102.876917
5/29/2015  13:00:28.454713	102.876917
5/29/2015  13:00:28.485714	102.428822
5/29/2015  13:00:28.495714	103.325012
5/29/2015  13:00:28.505714	102.876917
5/29/2015  13:00:28.515714	102.428822
5/29/2015  13:00:28.546714	103.325012
5/29/2015  13:00:28.556714	103.325012
5/29/2015  13:00:28.566714	102.876917
5/29/2015  13:00:28.576714	103.325012
5/29/2015  13:00:28.608715	103.325012
5/29/2015  13:00:28.618715	102.876917
5/29/2015  13:00:28.628715	102.428822
5/29/2015  13:00:28.638715	102.876917
5/29/2015  13:00:28.671716	103.773107
5/29/2015  13:00:28.681716	102.876917
5/29/2015  13:00:28.691716	103.325012
5/29/2015  13:00:28.701716	102.428822
5/29/2015  13:00:28.732717	103.773107
5/29/2015  13:00:28.742717	102.876917
5/29/2015  13:00:28.752717	103.325012
5/29/2015  13:00:28.762717	102.876917
5/29/2015  13:00:28.792717	103.773107
5/29/2015  13:00:28.802717	103.325012
5/29/2015  13:00:28.812717	102.876917
5/29/2015  13:00:28.822717	102.876917
5/29/2015  13:00:28.855718	103.325012
5/29/2015  13:00:28.865718	103.325012
5/29/2015  13:00:28.875718	103.325012
5/29/2015  13:00:28.885718	103.325012
5/29/2015  13:00:28.917718	102.428822
5/29/2015  13:00:28.927718	103.773107
5/29/2015  13:00:28.937718	103.325012
5/29/2015  13:00:28.947718	103.325012
5/29/2015  13:00:28.978719	103.325012
5/29/2015  13:00:28.988719	103.325012
5/29/2015  13:00:28.998719	103.325012
5/29/2015  13:00:29.008719	103.325012
5/29/2015  13:00:29.041719	103.773107
5/29/2015  13:00:29.051719	102.876917
5/29/2015  13:00:29.061719	103.325012
5/29/2015  13:00:29.071719	102.876917
5/29/2015  13:00:29.104720	103.325012
5/29/2015  13:00:29.114720	103.325012
5/29/2015  13:00:29.124720	102.876917
5/29/2015  13:00:29.134720	102.876917
5/29/2015  13:00:29.167721	103.773107
5/29/2015  13:00:29.177721	103.325012
5/29/2015  13:00:29.187721	103.325012
5/29/2015  13:00:29.197721	103.325012
5/29/2015  13:00:29.230721	102.876917
5/29/2015  13:00:29.240721	103.325012
5/29/2015  13:00:29.250721	103.325012
5/29/2015  13:00:29.260721	102.876917
5/29/2015  13:00:29.291722	102.876917
5/29/2015  13:00:29.301722	103.325012
5/29/2015  13:00:29.311722	103.773107
5/29/2015  13:00:29.321722	103.325012
5/29/2015  13:00:29.351723	103.325012
5/29/2015  13:00:29.361723	104.221201
5/29/2015  13:00:29.371723	103.325012
5/29/2015  13:00:29.381723	103.325012
5/29/2015  13:00:29.412723	103.773107
5/29/2015  13:00:29.422723	103.773107
5/29/2015  13:00:29.432723	103.773107
5/29/2015  13:00:29.442723	103.325012
5/29/2015  13:00:29.474724	103.773107
5/29/2015  13:00:29.484724	103.773107
5/29/2015  13:00:29.494724	103.325012
5/29/2015  13:00:29.504724	103.773107
5/29/2015  13:00:29.535725	103.773107
5/29/2015  13:00:29.545725	103.773107
5/29/2015  13:00:29.555725	103.325012
5/29/2015  13:00:29.565725	103.773107
5/29/2015  13:00:29.598725	103.773107
5/29/2015  13:00:29.608725	103.325012
5/29/2015  13:00:29.618725	103.773107
5/29/2015  13:00:29.628725	103.773107
5/29/2015  13:00:29.660726	103.325012
5/29/2015  13:00:29.670726	104.221201
5/29/2015  13:00:29.680726	103.325012
5/29/2015  13:00:29.690726	103.773107
5/29/2015  13:00:29.721726	103.773107
5/29/2015  13:00:29.731726	103.773107
5/29/2015  13:00:29.741726	103.325012
5/29/2015  13:00:29.751726	103.325012
5/29/2015  13:00:29.782727	103.325012
5/29/2015  13:00:29.792727	103.325012
5/29/2015  13:00:29.802727	103.325012
5/29/2015  13:00:29.812727	103.773107
5/29/2015  13:00:29.843728	103.325012
5/29/2015  13:00:29.853728	103.325012
5/29/2015  13:00:29.863728	103.773107
5/29/2015  13:00:29.873728	103.773107
5/29/2015  13:00:29.904728	103.325012
5/29/2015  13:00:29.914728	103.325012
5/29/2015  13:00:29.924728	103.325012
5/29/2015  13:00:29.934728	103.773107
5/29/2015  13:00:29.965729	103.325012
5/29/2015  13:00:29.975729	103.325012
5/29/2015  13:00:29.985729	103.325012
5/29/2015  13:00:29.995729	103.773107
5/29/2015  13:00:30.026729	103.773107
5/29/2015  13:00:30.036729	103.325012
5/29/2015  13:00:30.046729	104.221201
5/29/2015  13:00:30.056729	103.773107
5/29/2015  13:00:30.088730	103.325012
5/29/2015  13:00:30.098730	103.325012
5/29/2015  13:00:30.108730	103.773107
5/29/2015  13:00:30.118730	103.773107
5/29/2015  13:00:30.152730	103.773107
5/29/2015  13:00:30.162730	103.773107
5/29/2015  13:00:30.172730	103.773107
5/29/2015  13:00:30.182730	104.221201
5/29/2015  13:00:30.214731	103.325012
5/29/2015  13:00:30.224731	103.773107
5/29/2015  13:00:30.234731	104.221201
5/29/2015  13:00:30.244731	103.773107
5/29/2015  13:00:30.276732	103.773107
5/29/2015  13:00:30.286732	103.773107
5/29/2015  13:00:30.296732	103.325012
5/29/2015  13:00:30.306732	103.773107
5/29/2015  13:00:30.339733	103.773107
5/29/2015  13:00:30.349733	104.221201
5/29/2015  13:00:30.359733	103.325012
5/29/2015  13:00:30.369733	103.773107
5/29/2015  13:00:30.401733	104.221201
5/29/2015  13:00:30.411733	103.325012
5/29/2015  13:00:30.421733	103.325012
5/29/2015  13:00:30.431733	104.221201
5/29/2015  13:00:30.464734	103.773107
5/29/2015  13:00:30.474734	103.325012
5/29/2015  13:00:30.484734	103.773107
5/29/2015  13:00:30.494734	103.325012
5/29/2015  13:00:30.526734	103.325012
5/29/2015  13:00:30.536734	103.773107
5/29/2015  13:00:30.546734	104.669296
5/29/2015  13:00:30.556734	104.221201
5/29/2015  13:00:30.587735	103.325012
5/29/2015  13:00:30.597735	103.773107
5/29/2015  13:00:30.607735	104.221201
5/29/2015  13:00:30.617735	104.669296
5/29/2015  13:00:30.649735	104.669296
5/29/2015  13:00:30.659735	103.773107
5/29/2015  13:00:30.669735	104.221201
5/29/2015  13:00:30.679735	104.221201
5/29/2015  13:00:30.712736	103.773107
5/29/2015  13:00:30.722736	104.221201
5/29/2015  13:00:30.732736	103.773107
5/29/2015  13:00:30.742736	103.773107
5/29/2015  13:00:30.774737	103.773107
5/29/2015  13:00:30.784737	104.221201
5/29/2015  13:00:30.794737	103.773107
5/29/2015  13:00:30.804737	103.325012
5/29/2015  13:00:30.835737	103.773107
5/29/2015  13:00:30.845737	103.773107
5/29/2015  13:00:30.855737	103.773107
5/29/2015  13:00:30.865737	103.773107
5/29/2015  13:00:30.897738	104.221201
5/29/2015  13:00:30.907738	103.325012
5/29/2015  13:00:30.917738	103.325012
5/29/2015  13:00:30.927738	103.773107
5/29/2015  13:00:30.959739	103.773107
5/29/2015  13:00:30.969739	104.221201
5/29/2015  13:00:30.979739	103.773107
5/29/2015  13:00:30.989739	104.221201
5/29/2015  13:00:31.021739	103.773107
5/29/2015  13:00:31.031739	104.221201
5/29/2015  13:00:31.041739	103.773107
5/29/2015  13:00:31.051739	103.325012
5/29/2015  13:00:31.081740	104.221201
5/29/2015  13:00:31.091740	104.221201
5/29/2015  13:00:31.101740	104.221201
5/29/2015  13:00:31.111740	103.325012
5/29/2015  13:00:31.143741	103.773107
5/29/2015  13:00:31.153741	103.773107
5/29/2015  13:00:31.163741	104.221201
5/29/2015  13:00:31.173741	103.773107
5/29/2015  13:00:31.206741	104.221201
5/29/2015  13:00:31.216741	104.221201
5/29/2015  13:00:31.226741	104.221201
5/29/2015  13:00:31.236741	104.221201
5/29/2015  13:00:31.269742	104.221201
5/29/2015  13:00:31.279742	103.773107
5/29/2015  13:00:31.289742	103.773107
5/29/2015  13:00:31.299742	104.669296
5/29/2015  13:00:31.332742	104.221201
5/29/2015  13:00:31.342742	104.221201
5/29/2015  13:00:31.352742	103.773107
5/29/2015  13:00:31.362742	104.221201
5/29/2015  13:00:31.395743	104.669296
5/29/2015  13:00:31.405743	104.669296
5/29/2015  13:00:31.415743	104.221201
5/29/2015  13:00:31.425743	104.221201
5/29/2015  13:00:31.457744	104.221201
5/29/2015  13:00:31.467744	104.669296
5/29/2015  13:00:31.477744	104.221201
5/29/2015  13:00:31.487744	104.221201
5/29/2015  13:00:31.518744	104.221201
5/29/2015  13:00:31.528744	104.221201
5/29/2015  13:00:31.538744	104.669296
5/29/2015  13:00:31.548744	104.221201
5/29/2015  13:00:31.579745	104.221201
5/29/2015  13:00:31.589745	104.221201
5/29/2015  13:00:31.599745	104.669296
5/29/2015  13:00:31.609745	104.221201
5/29/2015  13:00:31.641746	105.117391
5/29/2015  13:00:31.651746	103.773107
5/29/2015  13:00:31.661746	104.221201
5/29/2015  13:00:31.671746	104.221201
5/29/2015  13:00:31.705746	104.221201
5/29/2015  13:00:31.715746	105.565486
5/29/2015  13:00:31.725746	104.669296
5/29/2015  13:00:31.735746	104.669296
5/29/2015  13:00:31.767747	104.669296
5/29/2015  13:00:31.777747	104.221201
5/29/2015  13:00:31.787747	104.221201
5/29/2015  13:00:31.797747	104.221201
5/29/2015  13:00:31.829747	105.117391
5/29/2015  13:00:31.839747	105.117391
5/29/2015  13:00:31.849747	104.221201
5/29/2015  13:00:31.859747	104.221201
5/29/2015  13:00:31.890748	104.221201
5/29/2015  13:00:31.900748	104.221201
5/29/2015  13:00:31.910748	104.221201
5/29/2015  13:00:31.920748	105.117391
5/29/2015  13:00:31.953749	105.117391
5/29/2015  13:00:31.963749	104.221201
5/29/2015  13:00:31.973749	104.669296
5/29/2015  13:00:31.983749	104.669296
5/29/2015  13:00:32.016749	105.117391
5/29/2015  13:00:32.026749	104.221201
5/29/2015  13:00:32.036749	105.117391
5/29/2015  13:00:32.046749	104.221201
5/29/2015  13:00:32.079750	104.669296
5/29/2015  13:00:32.089750	104.669296
5/29/2015  13:00:32.099750	104.221201
5/29/2015  13:00:32.109750	104.669296
5/29/2015  13:00:32.146750	104.669296
5/29/2015  13:00:32.156750	103.773107
5/29/2015  13:00:32.166750	104.221201
5/29/2015  13:00:32.176750	105.117391
5/29/2015  13:00:32.207751	104.221201
5/29/2015  13:00:32.217751	104.669296
5/29/2015  13:00:32.227751	104.221201
5/29/2015  13:00:32.237751	104.669296
5/29/2015  13:00:32.265752	104.669296
5/29/2015  13:00:32.275752	105.117391
5/29/2015  13:00:32.285752	104.669296
5/29/2015  13:00:32.295752	104.669296
5/29/2015  13:00:32.328752	104.221201
5/29/2015  13:00:32.338752	104.669296
5/29/2015  13:00:32.348752	104.669296
5/29/2015  13:00:32.358752	105.117391
5/29/2015  13:00:32.391753	104.221201
5/29/2015  13:00:32.401753	104.221201
5/29/2015  13:00:32.411753	105.117391
5/29/2015  13:00:32.421753	105.565486
5/29/2015  13:00:32.452754	105.117391
5/29/2015  13:00:32.462754	104.221201
5/29/2015  13:00:32.472754	104.669296
5/29/2015  13:00:32.482754	105.117391
5/29/2015  13:00:32.514754	104.669296
5/29/2015  13:00:32.524754	105.117391
5/29/2015  13:00:32.534754	105.117391
5/29/2015  13:00:32.544754	105.117391
5/29/2015  13:00:32.576755	104.669296
5/29/2015  13:00:32.586755	105.117391
5/29/2015  13:00:32.596755	104.669296
5/29/2015  13:00:32.606755	105.117391
5/29/2015  13:00:32.639755	104.669296
5/29/2015  13:00:32.649755	104.669296
5/29/2015  13:00:32.659755	104.669296
5/29/2015  13:00:32.669755	104.221201
5/29/2015  13:00:32.700756	104.669296
5/29/2015  13:00:32.710756	105.565486
5/29/2015  13:00:32.720756	104.669296
5/29/2015  13:00:32.730756	104.669296
5/29/2015  13:00:32.759757	104.669296
5/29/2015  13:00:32.769757	105.117391
5/29/2015  13:00:32.779757	104.669296
5/29/2015  13:00:32.789757	105.117391
5/29/2015  13:00:32.821757	104.669296
5/29/2015  13:00:32.831757	104.669296
5/29/2015  13:00:32.841757	104.669296
5/29/2015  13:00:32.851757	105.117391
5/29/2015  13:00:32.883758	104.221201
5/29/2015  13:00:32.893758	104.669296
5/29/2015  13:00:32.903758	104.669296
5/29/2015  13:00:32.913758	105.117391
5/29/2015  13:00:32.945758	104.669296
5/29/2015  13:00:32.955758	105.117391
5/29/2015  13:00:32.965758	105.117391
5/29/2015  13:00:32.975758	104.669296
5/29/2015  13:00:33.008759	105.117391
5/29/2015  13:00:33.018759	105.117391
5/29/2015  13:00:33.028759	104.669296
5/29/2015  13:00:33.038759	105.117391
5/29/2015  13:00:33.069760	104.669296
5/29/2015  13:00:33.079760	105.117391
5/29/2015  13:00:33.089760	105.117391
5/29/2015  13:00:33.099760	105.117391
5/29/2015  13:00:33.131760	105.565486
5/29/2015  13:00:33.141760	105.117391
5/29/2015  13:00:33.151760	104.669296
5/29/2015  13:00:33.161760	105.565486
5/29/2015  13:00:33.195761	104.669296
5/29/2015  13:00:33.205761	105.117391
5/29/2015  13:00:33.215761	105.117391
5/29/2015  13:00:33.225761	105.117391
5/29/2015  13:00:33.258761	104.669296
5/29/2015  13:00:33.268761	105.117391
5/29/2015  13:00:33.278761	105.117391
5/29/2015  13:00:33.288761	105.565486
5/29/2015  13:00:33.318762	105.117391
5/29/2015  13:00:33.328762	105.117391
5/29/2015  13:00:33.338762	105.117391
5/29/2015  13:00:33.348762	105.117391
5/29/2015  13:00:33.379763	105.117391
5/29/2015  13:00:33.389763	105.117391
5/29/2015  13:00:33.399763	105.117391
5/29/2015  13:00:33.409763	105.117391
5/29/2015  13:00:33.441763	105.565486
5/29/2015  13:00:33.451763	105.117391
5/29/2015  13:00:33.461763	105.565486
5/29/2015  13:00:33.471763	105.117391
5/29/2015  13:00:33.502764	105.117391
5/29/2015  13:00:33.512764	104.669296
5/29/2015  13:00:33.522764	105.117391
5/29/2015  13:00:33.532764	105.117391
5/29/2015  13:00:33.562765	106.013580
5/29/2015  13:00:33.572765	105.117391
5/29/2015  13:00:33.582765	105.117391
5/29/2015  13:00:33.592765	105.565486
5/29/2015  13:00:33.623765	104.669296
5/29/2015  13:00:33.633765	105.117391
5/29/2015  13:00:33.643765	106.013580
5/29/2015  13:00:33.653765	105.117391
5/29/2015  13:00:33.686766	105.117391
5/29/2015  13:00:33.696766	106.013580
5/29/2015  13:00:33.706766	104.669296
5/29/2015  13:00:33.716766	105.565486
5/29/2015  13:00:33.749766	105.117391
5/29/2015  13:00:33.759766	105.117391
5/29/2015  13:00:33.769766	105.565486
5/29/2015  13:00:33.779766	105.117391
5/29/2015  13:00:33.817767	106.013580
5/29/2015  13:00:33.827767	104.669296
5/29/2015  13:00:33.837767	105.565486
5/29/2015  13:00:33.847767	105.117391
5/29/2015  13:00:33.876768	104.669296
5/29/2015  13:00:33.886768	105.117391
5/29/2015  13:00:33.896768	104.669296
5/29/2015  13:00:33.906768	105.565486
5/29/2015  13:00:33.938768	105.117391
5/29/2015  13:00:33.948768	105.117391
5/29/2015  13:00:33.958768	105.565486
5/29/2015  13:00:33.968768	105.565486
5/29/2015  13:00:33.999769	105.117391
5/29/2015  13:00:34.009769	105.565486
5/29/2015  13:00:34.019769	105.565486
5/29/2015  13:00:34.029769	106.013580
5/29/2015  13:00:34.060770	105.565486
5/29/2015  13:00:34.070770	105.565486
5/29/2015  13:00:34.080770	105.117391
5/29/2015  13:00:34.090770	105.117391
5/29/2015  13:00:34.122770	105.565486
5/29/2015  13:00:34.132770	105.565486
5/29/2015  13:00:34.142770	105.117391
5/29/2015  13:00:34.152770	105.117391
5/29/2015  13:00:34.183771	106.013580
5/29/2015  13:00:34.193771	105.565486
5/29/2015  13:00:34.203771	105.117391
5/29/2015  13:00:34.213771	106.013580
5/29/2015  13:00:34.248772	105.565486
5/29/2015  13:00:34.258772	104.669296
5/29/2015  13:00:34.268772	105.565486
5/29/2015  13:00:34.278772	105.565486
5/29/2015  13:00:34.309772	105.565486
5/29/2015  13:00:34.319772	105.117391
5/29/2015  13:00:34.329772	106.013580
5/29/2015  13:00:34.339772	105.565486
5/29/2015  13:00:34.370773	105.565486
5/29/2015  13:00:34.380773	106.013580
5/29/2015  13:00:34.390773	105.565486
5/29/2015  13:00:34.400773	105.565486
5/29/2015  13:00:34.432773	105.117391
5/29/2015  13:00:34.442773	105.565486
5/29/2015  13:00:34.452773	105.117391
5/29/2015  13:00:34.462773	106.013580
5/29/2015  13:00:34.495774	105.565486
5/29/2015  13:00:34.505774	105.117391
5/29/2015  13:00:34.515774	105.565486
5/29/2015  13:00:34.525774	105.117391
5/29/2015  13:00:34.557775	105.565486
5/29/2015  13:00:34.567775	105.117391
5/29/2015  13:00:34.577775	105.565486
5/29/2015  13:00:34.587775	104.669296
5/29/2015  13:00:34.619775	105.565486
5/29/2015  13:00:34.629775	105.565486
5/29/2015  13:00:34.639775	105.117391
5/29/2015  13:00:34.649775	105.565486
5/29/2015  13:00:34.680776	106.013580
5/29/2015  13:00:34.690776	106.013580
5/29/2015  13:00:34.700776	106.013580
5/29/2015  13:00:34.710776	105.565486
5/29/2015  13:00:34.741776	106.013580
5/29/2015  13:00:34.751776	105.117391
5/29/2015  13:00:34.761776	105.565486
5/29/2015  13:00:34.771776	106.013580
5/29/2015  13:00:34.802777	105.565486
5/29/2015  13:00:34.812777	105.117391
5/29/2015  13:00:34.822777	105.565486
5/29/2015  13:00:34.832777	106.013580
5/29/2015  13:00:34.865777	106.013580
5/29/2015  13:00:34.875777	105.565486
5/29/2015  13:00:34.885777	106.013580
5/29/2015  13:00:34.895777	106.013580
5/29/2015  13:00:34.926778	106.013580
5/29/2015  13:00:34.936778	105.565486
5/29/2015  13:00:34.946778	105.565486
5/29/2015  13:00:34.956778	105.565486
5/29/2015  13:00:34.988779	105.117391
5/29/2015  13:00:34.998779	105.117391
5/29/2015  13:00:35.008779	105.117391
5/29/2015  13:00:35.018779	105.117391
5/29/2015  13:00:35.048779	105.565486
5/29/2015  13:00:35.058779	106.013580
5/29/2015  13:00:35.068779	106.461675
5/29/2015  13:00:35.078779	106.013580
5/29/2015  13:00:35.109780	105.565486
5/29/2015  13:00:35.119780	105.117391
5/29/2015  13:00:35.129780	106.461675
5/29/2015  13:00:35.139780	105.565486
5/29/2015  13:00:35.170781	105.117391
5/29/2015  13:00:35.180781	106.013580
5/29/2015  13:00:35.190781	105.117391
5/29/2015  13:00:35.200781	105.565486
5/29/2015  13:00:35.233781	106.013580
5/29/2015  13:00:35.243781	105.565486
5/29/2015  13:00:35.253781	106.013580
5/29/2015  13:00:35.263781	106.013580
5/29/2015  13:00:35.295782	106.013580
5/29/2015  13:00:35.305782	106.461675
5/29/2015  13:00:35.315782	105.565486
5/29/2015  13:00:35.325782	105.565486
5/29/2015  13:00:35.356782	106.461675
5/29/2015  13:00:35.366782	105.565486
5/29/2015  13:00:35.376782	105.565486
5/29/2015  13:00:35.386782	106.013580
5/29/2015  13:00:35.417783	106.013580
5/29/2015  13:00:35.427783	105.117391
5/29/2015  13:00:35.437783	106.013580
5/29/2015  13:00:35.447783	106.013580
5/29/2015  13:00:35.484784	106.461675
5/29/2015  13:00:35.494784	106.013580
5/29/2015  13:00:35.504784	105.565486
5/29/2015  13:00:35.514784	106.013580
5/29/2015  13:00:35.546784	105.565486
5/29/2015  13:00:35.556784	106.013580
5/29/2015  13:00:35.566784	105.565486
5/29/2015  13:00:35.576784	106.013580
5/29/2015  13:00:35.607785	105.565486
5/29/2015  13:00:35.617785	106.013580
5/29/2015  13:00:35.627785	106.461675
5/29/2015  13:00:35.637785	105.117391
5/29/2015  13:00:35.667786	106.013580
5/29/2015  13:00:35.677786	105.565486
5/29/2015  13:00:35.687786	106.013580
5/29/2015  13:00:35.697786	106.013580
5/29/2015  13:00:35.728786	106.013580
5/29/2015  13:00:35.738786	106.013580
5/29/2015  13:00:35.748786	106.013580
5/29/2015  13:00:35.758786	106.013580
5/29/2015  13:00:35.791787	106.461675
5/29/2015  13:00:35.801787	105.565486
5/29/2015  13:00:35.811787	105.565486
5/29/2015  13:00:35.821787	106.461675
5/29/2015  13:00:35.853787	106.013580
5/29/2015  13:00:35.863787	106.013580
5/29/2015  13:00:35.873787	106.013580
5/29/2015  13:00:35.883787	106.013580
5/29/2015  13:00:35.915788	106.461675
5/29/2015  13:00:35.925788	106.461675
5/29/2015  13:00:35.935788	106.013580
5/29/2015  13:00:35.945788	106.909770
5/29/2015  13:00:35.977789	106.013580
5/29/2015  13:00:35.987789	106.013580
5/29/2015  13:00:35.997789	106.461675
5/29/2015  13:00:36.007789	106.013580
5/29/2015  13:00:36.039789	106.013580
5/29/2015  13:00:36.049789	106.013580
5/29/2015  13:00:36.059789	106.013580
5/29/2015  13:00:36.069789	106.461675
5/29/2015  13:00:36.100790	106.461675
5/29/2015  13:00:36.110790	106.461675
5/29/2015  13:00:36.120790	105.565486
5/29/2015  13:00:36.130790	106.013580
5/29/2015  13:00:36.160790	106.013580
5/29/2015  13:00:36.170790	106.461675
5/29/2015  13:00:36.180790	106.013580
5/29/2015  13:00:36.190790	106.013580
5/29/2015  13:00:36.218791	105.565486
5/29/2015  13:00:36.228791	106.013580
5/29/2015  13:00:36.238791	106.461675
5/29/2015  13:00:36.248791	106.013580
5/29/2015  13:00:36.279792	105.565486
5/29/2015  13:00:36.289792	106.461675
5/29/2015  13:00:36.299792	106.461675
5/29/2015  13:00:36.309792	106.013580
5/29/2015  13:00:36.340793	106.461675
5/29/2015  13:00:36.350793	106.013580
5/29/2015  13:00:36.360793	106.461675
5/29/2015  13:00:36.370793	106.013580
5/29/2015  13:00:36.401793	106.461675
5/29/2015  13:00:36.411793	106.013580
5/29/2015  13:00:36.421793	106.461675
5/29/2015  13:00:36.431793	106.461675
5/29/2015  13:00:36.463794	106.461675
5/29/2015  13:00:36.473794	106.461675
5/29/2015  13:00:36.483794	106.013580
5/29/2015  13:00:36.493794	105.565486
5/29/2015  13:00:36.524794	106.461675
5/29/2015  13:00:36.534794	106.461675
5/29/2015  13:00:36.544794	106.909770
5/29/2015  13:00:36.554794	106.013580
5/29/2015  13:00:36.584795	106.013580
5/29/2015  13:00:36.594795	106.013580
5/29/2015  13:00:36.604795	106.461675
5/29/2015  13:00:36.614795	106.909770
5/29/2015  13:00:36.646796	105.565486
5/29/2015  13:00:36.656796	106.461675
5/29/2015  13:00:36.666796	106.909770
5/29/2015  13:00:36.676796	106.013580
5/29/2015  13:00:36.705796	106.461675
5/29/2015  13:00:36.715796	106.461675
5/29/2015  13:00:36.725796	106.013580
5/29/2015  13:00:36.735796	106.461675
5/29/2015  13:00:36.765797	106.461675
5/29/2015  13:00:36.775797	106.461675
5/29/2015  13:00:36.785797	106.461675
5/29/2015  13:00:36.795797	106.013580
5/29/2015  13:00:36.826797	106.909770
5/29/2015  13:00:36.836797	106.461675
5/29/2015  13:00:36.846797	106.461675
5/29/2015  13:00:36.856797	106.461675
5/29/2015  13:00:36.889798	106.461675
5/29/2015  13:00:36.899798	106.909770
5/29/2015  13:00:36.909798	106.461675
5/29/2015  13:00:36.919798	106.461675
5/29/2015  13:00:36.950798	106.461675
5/29/2015  13:00:36.960798	106.461675
5/29/2015  13:00:36.970798	106.461675
5/29/2015  13:00:36.980798	106.461675
5/29/2015  13:00:37.013799	106.909770
5/29/2015  13:00:37.023799	106.461675
5/29/2015  13:00:37.033799	106.461675
5/29/2015  13:00:37.043799	106.461675
5/29/2015  13:00:37.076800	106.461675
5/29/2015  13:00:37.086800	106.013580
5/29/2015  13:00:37.096800	106.461675
5/29/2015  13:00:37.106800	106.013580
5/29/2015  13:00:37.138801	106.461675
5/29/2015  13:00:37.148801	106.461675
5/29/2015  13:00:37.158801	106.909770
5/29/2015  13:00:37.168801	106.461675
5/29/2015  13:00:37.199801	106.909770
5/29/2015  13:00:37.209801	106.461675
5/29/2015  13:00:37.219801	106.909770
5/29/2015  13:00:37.229801	106.461675
5/29/2015  13:00:37.261802	106.461675
5/29/2015  13:00:37.271802	106.909770
5/29/2015  13:00:37.281802	106.461675
5/29/2015  13:00:37.291802	106.909770
5/29/2015  13:00:37.323802	106.909770
5/29/2015  13:00:37.333802	106.909770
5/29/2015  13:00:37.343802	106.461675
5/29/2015  13:00:37.353802	106.909770
5/29/2015  13:00:37.384803	106.461675
5/29/2015  13:00:37.394803	106.909770
5/29/2015  13:00:37.404803	106.909770
5/29/2015  13:00:37.414803	106.013580
5/29/2015  13:00:37.448803	106.909770
5/29/2015  13:00:37.458803	106.909770
5/29/2015  13:00:37.468803	106.461675
5/29/2015  13:00:37.478803	106.461675
5/29/2015  13:00:37.511804	106.909770
5/29/2015  13:00:37.521804	106.909770
5/29/2015  13:00:37.531804	106.909770
5/29/2015  13:00:37.541804	106.909770
5/29/2015  13:00:37.571805	106.461675
5/29/2015  13:00:37.581805	106.461675
5/29/2015  13:00:37.591805	106.909770
5/29/2015  13:00:37.601805	106.461675
5/29/2015  13:00:37.633805	106.909770
5/29/2015  13:00:37.643805	106.461675
5/29/2015  13:00:37.653805	106.909770
5/29/2015  13:00:37.663805	106.461675
5/29/2015  13:00:37.695806	106.909770
5/29/2015  13:00:37.705806	106.909770
5/29/2015  13:00:37.715806	106.909770
5/29/2015  13:00:37.725806	106.909770
5/29/2015  13:00:37.758807	106.461675
5/29/2015  13:00:37.768807	106.909770
5/29/2015  13:00:37.778807	107.357865
5/29/2015  13:00:37.788807	106.909770
5/29/2015  13:00:37.819807	106.461675
5/29/2015  13:00:37.829807	107.357865
5/29/2015  13:00:37.839807	106.909770
5/29/2015  13:00:37.849807	106.909770
5/29/2015  13:00:37.884808	106.909770
5/29/2015  13:00:37.894808	106.909770
5/29/2015  13:00:37.904808	107.357865
5/29/2015  13:00:37.914808	106.909770
5/29/2015  13:00:37.945808	107.357865
5/29/2015  13:00:37.955808	107.357865
5/29/2015  13:00:37.965808	106.909770
5/29/2015  13:00:37.975808	106.909770
5/29/2015  13:00:38.008809	106.909770
5/29/2015  13:00:38.018809	106.909770
5/29/2015  13:00:38.028809	107.357865
5/29/2015  13:00:38.038809	106.909770
5/29/2015  13:00:38.070810	106.909770
5/29/2015  13:00:38.080810	106.013580
5/29/2015  13:00:38.090810	106.909770
5/29/2015  13:00:38.100810	107.357865
5/29/2015  13:00:38.132810	106.909770
5/29/2015  13:00:38.142810	106.909770
5/29/2015  13:00:38.152810	106.909770
5/29/2015  13:00:38.162810	106.909770
5/29/2015  13:00:38.193811	106.909770
5/29/2015  13:00:38.203811	106.909770
5/29/2015  13:00:38.213811	107.357865
5/29/2015  13:00:38.223811	107.357865
5/29/2015  13:00:38.255812	107.357865
5/29/2015  13:00:38.265812	106.909770
5/29/2015  13:00:38.275812	106.909770
5/29/2015  13:00:38.285812	106.909770
5/29/2015  13:00:38.349812	106.909770
5/29/2015  13:00:38.359812	107.357865
5/29/2015  13:00:38.369812	107.357865
5/29/2015  13:00:38.379812	106.909770
5/29/2015  13:00:38.438813	106.461675
5/29/2015  13:00:38.448813	106.909770
5/29/2015  13:00:38.458813	106.909770
5/29/2015  13:00:38.468813	106.909770
5/29/2015  13:00:38.499814	106.909770
5/29/2015  13:00:38.509814	107.357865
5/29/2015  13:00:38.519814	106.909770
5/29/2015  13:00:38.529814	106.909770
5/29/2015  13:00:38.560815	106.909770
5/29/2015  13:00:38.570815	106.909770
5/29/2015  13:00:38.580815	107.357865
5/29/2015  13:00:38.590815	106.909770
5/29/2015  13:00:38.622815	107.357865
5/29/2015  13:00:38.632815	107.357865
5/29/2015  13:00:38.642815	107.357865
5/29/2015  13:00:38.652815	107.357865
5/29/2015  13:00:38.684816	106.909770
5/29/2015  13:00:38.694816	106.909770
5/29/2015  13:00:38.704816	107.357865
5/29/2015  13:00:38.714816	107.357865
5/29/2015  13:00:38.746817	107.357865
5/29/2015  13:00:38.756817	107.357865
5/29/2015  13:00:38.766817	106.909770
5/29/2015  13:00:38.776817	107.357865
5/29/2015  13:00:38.807817	106.909770
5/29/2015  13:00:38.817817	106.909770
5/29/2015  13:00:38.827817	107.357865
5/29/2015  13:00:38.837817	107.357865
5/29/2015  13:00:38.868818	106.909770
5/29/2015  13:00:38.878818	106.909770
5/29/2015  13:00:38.888818	106.909770
5/29/2015  13:00:38.898818	107.357865
5/29/2015  13:00:38.928818	106.909770
5/29/2015  13:00:38.938818	106.909770
5/29/2015  13:00:38.948818	107.357865
5/29/2015  13:00:38.958818	107.357865
5/29/2015  13:00:38.990819	106.909770
5/29/2015  13:00:39.000819	107.357865
5/29/2015  13:00:39.010819	107.805959
5/29/2015  13:00:39.020819	106.909770
5/29/2015  13:00:39.052820	107.357865
5/29/2015  13:00:39.062820	106.909770
5/29/2015  13:00:39.072820	107.357865
5/29/2015  13:00:39.082820	106.909770
5/29/2015  13:00:39.114820	107.357865
5/29/2015  13:00:39.124820	106.909770
5/29/2015  13:00:39.134820	107.357865
5/29/2015  13:00:39.144820	106.909770
5/29/2015  13:00:39.176821	106.909770
5/29/2015  13:00:39.186821	107.357865
5/29/2015  13:00:39.196821	107.805959
5/29/2015  13:00:39.206821	107.357865
5/29/2015  13:00:39.238821	107.357865
5/29/2015  13:00:39.248821	107.357865
5/29/2015  13:00:39.258821	106.909770
5/29/2015  13:00:39.268821	106.461675
5/29/2015  13:00:39.298822	107.357865
5/29/2015  13:00:39.308822	108.254054
5/29/2015  13:00:39.318822	107.357865
5/29/2015  13:00:39.328822	107.357865
5/29/2015  13:00:39.362823	106.909770
5/29/2015  13:00:39.372823	107.357865
5/29/2015  13:00:39.382823	107.357865
5/29/2015  13:00:39.392823	106.909770
5/29/2015  13:00:39.425823	107.357865
5/29/2015  13:00:39.435823	107.805959
5/29/2015  13:00:39.445823	107.357865
5/29/2015  13:00:39.455823	106.909770
5/29/2015  13:00:39.487824	106.461675
5/29/2015  13:00:39.497824	107.805959
5/29/2015  13:00:39.507824	107.357865
5/29/2015  13:00:39.517824	106.909770
5/29/2015  13:00:39.550825	107.357865
5/29/2015  13:00:39.560825	107.357865
5/29/2015  13:00:39.570825	107.805959
5/29/2015  13:00:39.580825	106.909770
5/29/2015  13:00:39.612825	107.805959
5/29/2015  13:00:39.622825	107.357865
5/29/2015  13:00:39.632825	107.357865
5/29/2015  13:00:39.642825	106.909770
5/29/2015  13:00:39.673826	106.909770
5/29/2015  13:00:39.683826	106.909770
5/29/2015  13:00:39.693826	106.909770
5/29/2015  13:00:39.703826	107.805959
5/29/2015  13:00:39.734827	106.909770
5/29/2015  13:00:39.744827	106.909770
5/29/2015  13:00:39.754827	107.357865
5/29/2015  13:00:39.764827	107.357865
5/29/2015  13:00:39.795827	106.909770
5/29/2015  13:00:39.805827	107.357865
5/29/2015  13:00:39.815827	106.909770
5/29/2015  13:00:39.825827	107.357865
5/29/2015  13:00:39.856828	106.909770
5/29/2015  13:00:39.866828	107.805959
5/29/2015  13:00:39.876828	107.357865
5/29/2015  13:00:39.886828	107.357865
5/29/2015  13:00:39.919828	107.357865
5/29/2015  13:00:39.929828	107.357865
5/29/2015  13:00:39.939828	107.357865
5/29/2015  13:00:39.949828	107.357865
5/29/2015  13:00:39.981829	107.357865
5/29/2015  13:00:39.991829	107.357865
5/29/2015  13:00:40.001829	107.805959
5/29/2015  13:00:40.011829	107.357865
5/29/2015  13:00:40.044829	107.357865
5/29/2015  13:00:40.054829	107.357865
5/29/2015  13:00:40.064829	107.357865
5/29/2015  13:00:40.074829	106.909770
5/29/2015  13:00:40.106830	106.909770
5/29/2015  13:00:40.116830	107.357865
5/29/2015  13:00:40.126830	106.909770
5/29/2015  13:00:40.136830	107.357865
5/29/2015  13:00:40.166831	107.805959
5/29/2015  13:00:40.176831	107.805959
5/29/2015  13:00:40.186831	107.357865
5/29/2015  13:00:40.196831	106.909770
5/29/2015  13:00:40.228831	107.357865
5/29/2015  13:00:40.238831	106.909770
5/29/2015  13:00:40.248831	107.805959
5/29/2015  13:00:40.258831	108.254054
5/29/2015  13:00:40.290832	107.805959
5/29/2015  13:00:40.300832	107.357865
5/29/2015  13:00:40.310832	107.805959
5/29/2015  13:00:40.320832	106.909770
5/29/2015  13:00:40.353833	107.805959
5/29/2015  13:00:40.363833	107.357865
5/29/2015  13:00:40.373833	107.357865
5/29/2015  13:00:40.383833	107.805959
5/29/2015  13:00:40.416833	107.357865
5/29/2015  13:00:40.426833	107.805959
5/29/2015  13:00:40.436833	106.909770
5/29/2015  13:00:40.446833	106.909770
5/29/2015  13:00:40.483834	107.805959
5/29/2015  13:00:40.493834	107.805959
5/29/2015  13:00:40.503834	106.909770
5/29/2015  13:00:40.513834	107.357865
5/29/2015  13:00:40.551835	107.805959
5/29/2015  13:00:40.561835	107.805959
5/29/2015  13:00:40.571835	107.357865
5/29/2015  13:00:40.581835	107.357865
5/29/2015  13:00:40.611835	107.805959
5/29/2015  13:00:40.621835	107.357865
5/29/2015  13:00:40.631835	107.357865
5/29/2015  13:00:40.641835	107.357865
5/29/2015  13:00:40.671836	107.805959
5/29/2015  13:00:40.681836	107.805959
5/29/2015  13:00:40.691836	107.357865
5/29/2015  13:00:40.701836	107.805959
5/29/2015  13:00:40.734837	106.909770
5/29/2015  13:00:40.744837	106.909770
5/29/2015  13:00:40.754837	107.357865
5/29/2015  13:00:40.764837	107.357865
5/29/2015  13:00:40.797837	108.254054
5/29/2015  13:00:40.807837	107.805959
5/29/2015  13:00:40.817837	107.357865
5/29/2015  13:00:40.827837	107.357865
5/29/2015  13:00:40.860837	107.357865
5/29/2015  13:00:40.870837	108.254054
5/29/2015  13:00:40.880837	108.254054
5/29/2015  13:00:40.890837	107.805959
5/29/2015  13:00:40.923838	107.357865
5/29/2015  13:00:40.933838	107.805959
5/29/2015  13:00:40.943838	107.805959
5/29/2015  13:00:40.953838	107.805959
5/29/2015  13:00:40.985839	107.805959
5/29/2015  13:00:40.995839	108.254054
5/29/2015  13:00:41.005839	107.357865
5/29/2015  13:00:41.015839	107.805959
5/29/2015  13:00:41.047840	107.805959
5/29/2015  13:00:41.057840	107.805959
5/29/2015  13:00:41.067840	107.805959
5/29/2015  13:00:41.077840	107.357865
5/29/2015  13:00:41.108840	107.357865
5/29/2015  13:00:41.118840	108.254054
5/29/2015  13:00:41.128840	107.357865
5/29/2015  13:00:41.138840	107.357865
5/29/2015  13:00:41.168841	107.805959
5/29/2015  13:00:41.178841	107.805959
5/29/2015  13:00:41.188841	107.805959
5/29/2015  13:00:41.198841	107.805959
5/29/2015  13:00:41.228841	108.254054
5/29/2015  13:00:41.238841	106.909770
5/29/2015  13:00:41.248841	107.805959
5/29/2015  13:00:41.258841	107.805959
5/29/2015  13:00:41.287842	108.254054
5/29/2015  13:00:41.297842	107.805959
5/29/2015  13:00:41.307842	107.805959
5/29/2015  13:00:41.317842	107.805959
5/29/2015  13:00:41.347843	108.702149
5/29/2015  13:00:41.357843	107.805959
5/29/2015  13:00:41.367843	107.805959
5/29/2015  13:00:41.377843	108.254054
5/29/2015  13:00:41.407843	108.254054
5/29/2015  13:00:41.417843	107.805959
5/29/2015  13:00:41.427843	108.254054
5/29/2015  13:00:41.437843	107.805959
5/29/2015  13:00:41.470844	107.805959
5/29/2015  13:00:41.480844	107.805959
5/29/2015  13:00:41.490844	108.254054
5/29/2015  13:00:41.500844	106.909770
5/29/2015  13:00:41.531844	108.702149
5/29/2015  13:00:41.541844	107.805959
5/29/2015  13:00:41.551844	107.805959
5/29/2015  13:00:41.561844	108.702149
5/29/2015  13:00:41.590845	106.909770
5/29/2015  13:00:41.600845	107.357865
5/29/2015  13:00:41.610845	107.805959
5/29/2015  13:00:41.620845	107.805959
5/29/2015  13:00:41.656846	107.805959
5/29/2015  13:00:41.666846	108.254054
5/29/2015  13:00:41.676846	107.805959
5/29/2015  13:00:41.686846	108.254054
5/29/2015  13:00:41.717846	108.254054
5/29/2015  13:00:41.727846	108.254054
5/29/2015  13:00:41.737846	107.805959
5/29/2015  13:00:41.747846	107.805959
5/29/2015  13:00:41.774847	108.254054
5/29/2015  13:00:41.784847	107.805959
5/29/2015  13:00:41.794847	107.805959
5/29/2015  13:00:41.804847	107.805959
5/29/2015  13:00:41.836847	107.805959
5/29/2015  13:00:41.846847	108.254054
5/29/2015  13:00:41.856847	107.805959
5/29/2015  13:00:41.866847	107.805959
5/29/2015  13:00:41.898848	107.357865
5/29/2015  13:00:41.908848	107.805959
5/29/2015  13:00:41.918848	108.254054
5/29/2015  13:00:41.928848	107.805959
5/29/2015  13:00:41.961849	107.357865
5/29/2015  13:00:41.971849	107.357865
5/29/2015  13:00:41.981849	106.909770
5/29/2015  13:00:41.991849	108.254054
5/29/2015  13:00:42.024849	107.805959
5/29/2015  13:00:42.034849	107.805959
5/29/2015  13:00:42.044849	107.805959
5/29/2015  13:00:42.054849	108.254054
5/29/2015  13:00:42.087850	108.254054
5/29/2015  13:00:42.097850	107.805959
5/29/2015  13:00:42.107850	107.357865
5/29/2015  13:00:42.117850	107.805959
5/29/2015  13:00:42.150850	107.805959
5/29/2015  13:00:42.160850	107.805959
5/29/2015  13:00:42.170850	108.254054
5/29/2015  13:00:42.180850	108.254054
5/29/2015  13:00:42.211851	107.805959
5/29/2015  13:00:42.221851	107.805959
5/29/2015  13:00:42.231851	107.805959
5/29/2015  13:00:42.241851	107.805959
5/29/2015  13:00:42.271852	108.254054
5/29/2015  13:00:42.281852	108.254054
5/29/2015  13:00:42.291852	108.702149
5/29/2015  13:00:42.301852	108.702149
5/29/2015  13:00:42.332852	107.805959
5/29/2015  13:00:42.342852	108.254054
5/29/2015  13:00:42.352852	107.805959
5/29/2015  13:00:42.362852	108.254054
5/29/2015  13:00:42.397853	107.805959
5/29/2015  13:00:42.407853	108.254054
5/29/2015  13:00:42.417853	108.702149
5/29/2015  13:00:42.427853	107.805959
5/29/2015  13:00:42.458854	107.805959
5/29/2015  13:00:42.468854	108.254054
5/29/2015  13:00:42.478854	107.357865
5/29/2015  13:00:42.488854	108.254054
5/29/2015  13:00:42.522854	108.702149
5/29/2015  13:00:42.532854	107.805959
5/29/2015  13:00:42.542854	107.805959
5/29/2015  13:00:42.552854	107.805959
5/29/2015  13:00:42.584855	108.254054
5/29/2015  13:00:42.594855	108.254054
5/29/2015  13:00:42.604855	108.254054
5/29/2015  13:00:42.614855	107.357865
5/29/2015  13:00:42.646855	107.805959
5/29/2015  13:00:42.656855	108.254054
5/29/2015  13:00:42.666855	108.254054
5/29/2015  13:00:42.676855	107.805959
5/29/2015  13:00:42.708856	107.805959
5/29/2015  13:00:42.718856	108.254054
5/29/2015  13:00:42.728856	107.805959
5/29/2015  13:00:42.738856	108.702149
5/29/2015  13:00:42.769857	107.357865
5/29/2015  13:00:42.779857	107.805959
5/29/2015  13:00:42.789857	107.805959
5/29/2015  13:00:42.799857	107.805959
5/29/2015  13:00:42.829857	108.254054
5/29/2015  13:00:42.839857	107.805959
5/29/2015  13:00:42.849857	108.254054
5/29/2015  13:00:42.859857	107.805959
5/29/2015  13:00:42.887858	107.357865
5/29/2015  13:00:42.897858	107.805959
5/29/2015  13:00:42.907858	108.254054
5/29/2015  13:00:42.917858	107.805959
5/29/2015  13:00:42.949859	107.805959
5/29/2015  13:00:42.959859	108.254054
5/29/2015  13:00:42.969859	107.805959
5/29/2015  13:00:42.979859	108.254054
5/29/2015  13:00:43.011859	108.254054
5/29/2015  13:00:43.021859	108.254054
5/29/2015  13:00:43.031859	109.150243
5/29/2015  13:00:43.041859	108.254054
5/29/2015  13:00:43.073860	108.254054
5/29/2015  13:00:43.083860	107.805959
5/29/2015  13:00:43.093860	107.805959
5/29/2015  13:00:43.103860	108.254054
5/29/2015  13:00:43.136860	107.805959
5/29/2015  13:00:43.146860	107.805959
5/29/2015  13:00:43.156860	107.805959
5/29/2015  13:00:43.166860	108.254054
5/29/2015  13:00:43.198861	108.254054
5/29/2015  13:00:43.208861	108.702149
5/29/2015  13:00:43.218861	108.254054
5/29/2015  13:00:43.228861	108.254054
5/29/2015  13:00:43.260861	107.805959
5/29/2015  13:00:43.270861	108.254054
5/29/2015  13:00:43.280861	108.254054
5/29/2015  13:00:43.290861	107.805959
5/29/2015  13:00:43.320862	108.254054
5/29/2015  13:00:43.330862	107.805959
5/29/2015  13:00:43.340862	107.805959
5/29/2015  13:00:43.350862	108.254054
5/29/2015  13:00:43.381863	108.254054
5/29/2015  13:00:43.391863	108.254054
5/29/2015  13:00:43.401863	107.805959
5/29/2015  13:00:43.411863	108.702149
5/29/2015  13:00:43.443863	108.254054
5/29/2015  13:00:43.453863	108.254054
5/29/2015  13:00:43.463863	107.357865
5/29/2015  13:00:43.473863	107.805959
5/29/2015  13:00:43.510864	108.702149
5/29/2015  13:00:43.520864	108.254054
5/29/2015  13:00:43.530864	108.702149
5/29/2015  13:00:43.540864	108.254054
5/29/2015  13:00:43.569865	109.150243
5/29/2015  13:00:43.579865	108.254054
5/29/2015  13:00:43.589865	107.805959
5/29/2015  13:00:43.599865	108.254054
5/29/2015  13:00:43.631865	108.254054
5/29/2015  13:00:43.641865	107.805959
5/29/2015  13:00:43.651865	108.254054
5/29/2015  13:00:43.661865	109.150243
5/29/2015  13:00:43.693866	108.254054
5/29/2015  13:00:43.703866	108.254054
5/29/2015  13:00:43.713866	108.254054
5/29/2015  13:00:43.723866	107.805959
5/29/2015  13:00:43.755867	108.254054
5/29/2015  13:00:43.765867	108.254054
5/29/2015  13:00:43.775867	108.254054
5/29/2015  13:00:43.785867	108.254054
5/29/2015  13:00:43.817867	107.805959
5/29/2015  13:00:43.827867	108.254054
5/29/2015  13:00:43.837867	108.254054
5/29/2015  13:00:43.847867	108.254054
5/29/2015  13:00:43.880868	108.254054
5/29/2015  13:00:43.890868	108.254054
5/29/2015  13:00:43.900868	108.254054
5/29/2015  13:00:43.910868	108.254054
5/29/2015  13:00:43.941868	108.702149
5/29/2015  13:00:43.951868	108.702149
5/29/2015  13:00:43.961868	108.254054
5/29/2015  13:00:43.971868	108.254054
5/29/2015  13:00:44.002869	108.702149
5/29/2015  13:00:44.012869	108.254054
5/29/2015  13:00:44.022869	108.254054
5/29/2015  13:00:44.032869	107.357865
5/29/2015  13:00:44.062870	108.702149
5/29/2015  13:00:44.072870	108.254054
5/29/2015  13:00:44.082870	108.254054
5/29/2015  13:00:44.092870	108.254054
5/29/2015  13:00:44.126870	107.805959
5/29/2015  13:00:44.136870	107.357865
5/29/2015  13:00:44.146870	108.254054
5/29/2015  13:00:44.156870	108.254054
5/29/2015  13:00:44.188871	107.805959
5/29/2015  13:00:44.198871	107.357865
5/29/2015  13:00:44.208871	108.254054
5/29/2015  13:00:44.218871	108.254054
5/29/2015  13:00:44.250872	108.254054
5/29/2015  13:00:44.260872	107.805959
5/29/2015  13:00:44.270872	108.254054
5/29/2015  13:00:44.280872	109.150243
5/29/2015  13:00:44.312872	108.254054
5/29/2015  13:00:44.322872	108.254054
5/29/2015  13:00:44.332872	108.702149
5/29/2015  13:00:44.342872	108.702149
5/29/2015  13:00:44.374873	108.254054
5/29/2015  13:00:44.384873	108.254054
5/29/2015  13:00:44.394873	108.254054
5/29/2015  13:00:44.404873	108.254054
5/29/2015  13:00:44.435873	108.254054
5/29/2015  13:00:44.445873	108.254054
5/29/2015  13:00:44.455873	108.254054
5/29/2015  13:00:44.465873	108.702149
5/29/2015  13:00:44.498874	108.702149
5/29/2015  13:00:44.508874	109.150243
5/29/2015  13:00:44.518874	107.805959
5/29/2015  13:00:44.528874	108.254054
5/29/2015  13:00:44.559875	107.805959
5/29/2015  13:00:44.569875	108.702149
5/29/2015  13:00:44.579875	108.702149
5/29/2015  13:00:44.589875	108.254054
5/29/2015  13:00:44.619875	108.254054
5/29/2015  13:00:44.629875	108.254054
5/29/2015  13:00:44.639875	107.805959
5/29/2015  13:00:44.649875	108.254054
5/29/2015  13:00:44.681876	108.702149
5/29/2015  13:00:44.691876	108.254054
5/29/2015  13:00:44.701876	108.254054
5/29/2015  13:00:44.711876	108.254054
5/29/2015  13:00:44.745876	108.254054
5/29/2015  13:00:44.755876	108.702149
5/29/2015  13:00:44.765876	107.805959
5/29/2015  13:00:44.775876	108.702149
5/29/2015  13:00:44.808877	108.254054
5/29/2015  13:00:44.818877	107.805959
5/29/2015  13:00:44.828877	108.702149
5/29/2015  13:00:44.838877	108.254054
5/29/2015  13:00:44.871878	107.805959
5/29/2015  13:00:44.881878	108.254054
5/29/2015  13:00:44.891878	109.150243
5/29/2015  13:00:44.901878	108.702149
5/29/2015  13:00:44.933878	108.702149
5/29/2015  13:00:44.943878	108.254054
5/29/2015  13:00:44.953878	108.254054
5/29/2015  13:00:44.963878	108.254054
5/29/2015  13:00:44.996879	108.702149
5/29/2015  13:00:45.006879	108.254054
5/29/2015  13:00:45.016879	108.702149
5/29/2015  13:00:45.026879	108.254054
5/29/2015  13:00:45.058880	108.702149
5/29/2015  13:00:45.068880	107.805959
5/29/2015  13:00:45.078880	108.254054
5/29/2015  13:00:45.088880	108.254054
5/29/2015  13:00:45.119880	108.254054
5/29/2015  13:00:45.129880	108.702149
5/29/2015  13:00:45.139880	108.254054
5/29/2015  13:00:45.149880	109.150243
5/29/2015  13:00:45.179881	108.702149
5/29/2015  13:00:45.189881	107.805959
5/29/2015  13:00:45.199881	109.150243
5/29/2015  13:00:45.209881	109.150243
5/29/2015  13:00:45.240881	108.702149
5/29/2015  13:00:45.250881	108.254054
5/29/2015  13:00:45.260881	107.805959
5/29/2015  13:00:45.270881	108.254054
5/29/2015  13:00:45.302882	108.254054
5/29/2015  13:00:45.312882	108.254054
5/29/2015  13:00:45.322882	108.254054
5/29/2015  13:00:45.332882	108.254054
5/29/2015  13:00:45.363883	108.254054
5/29/2015  13:00:45.373883	108.254054
5/29/2015  13:00:45.383883	108.254054
5/29/2015  13:00:45.393883	108.254054
5/29/2015  13:00:45.425883	108.702149
5/29/2015  13:00:45.435883	108.254054
5/29/2015  13:00:45.445883	108.254054
5/29/2015  13:00:45.455883	108.702149
5/29/2015  13:00:45.489884	108.702149
5/29/2015  13:00:45.499884	108.254054
5/29/2015  13:00:45.509884	108.254054
5/29/2015  13:00:45.519884	108.702149
5/29/2015  13:00:45.549884	108.254054
5/29/2015  13:00:45.559884	108.702149
5/29/2015  13:00:45.569884	108.254054
5/29/2015  13:00:45.579884	108.254054
5/29/2015  13:00:45.610885	108.254054
5/29/2015  13:00:45.620885	109.150243
5/29/2015  13:00:45.630885	108.254054
5/29/2015  13:00:45.640885	108.702149
5/29/2015  13:00:45.673886	108.254054
5/29/2015  13:00:45.683886	108.254054
5/29/2015  13:00:45.693886	108.254054
5/29/2015  13:00:45.703886	108.702149
5/29/2015  13:00:45.734887	108.254054
5/29/2015  13:00:45.744887	108.254054
5/29/2015  13:00:45.754887	108.254054
5/29/2015  13:00:45.764887	109.150243
5/29/2015  13:00:45.796887	108.254054
5/29/2015  13:00:45.806887	108.254054
5/29/2015  13:00:45.816887	108.254054
5/29/2015  13:00:45.826887	108.254054
5/29/2015  13:00:45.857888	108.702149
5/29/2015  13:00:45.867888	108.702149
5/29/2015  13:00:45.877888	108.254054
5/29/2015  13:00:45.887888	108.702149
5/29/2015  13:00:45.919888	108.702149
5/29/2015  13:00:45.929888	108.702149
5/29/2015  13:00:45.939888	109.150243
5/29/2015  13:00:45.949888	108.254054
5/29/2015  13:00:45.980889	109.150243
5/29/2015  13:00:45.990889	108.702149
5/29/2015  13:00:46.000889	108.254054
5/29/2015  13:00:46.010889	108.702149
5/29/2015  13:00:46.041889	108.702149
5/29/2015  13:00:46.051889	108.254054
5/29/2015  13:00:46.061889	108.702149
5/29/2015  13:00:46.071889	108.702149
5/29/2015  13:00:46.102890	108.702149
5/29/2015  13:00:46.112890	108.254054
5/29/2015  13:00:46.122890	108.702149
5/29/2015  13:00:46.132890	109.150243
5/29/2015  13:00:46.163891	108.702149
5/29/2015  13:00:46.173891	108.702149
5/29/2015  13:00:46.183891	108.254054
5/29/2015  13:00:46.193891	108.702149
5/29/2015  13:00:46.223891	108.254054
5/29/2015  13:00:46.233891	109.150243
5/29/2015  13:00:46.243891	107.805959
5/29/2015  13:00:46.253891	108.254054
5/29/2015  13:00:46.284892	108.254054
5/29/2015  13:00:46.294892	108.254054
5/29/2015  13:00:46.304892	108.254054
5/29/2015  13:00:46.314892	108.254054
5/29/2015  13:00:46.346892	108.254054
5/29/2015  13:00:46.356892	108.254054
5/29/2015  13:00:46.366892	109.150243
5/29/2015  13:00:46.376892	108.702149
5/29/2015  13:00:46.409893	108.702149
5/29/2015  13:00:46.419893	109.150243
5/29/2015  13:00:46.429893	109.150243
5/29/2015  13:00:46.439893	108.702149
5/29/2015  13:00:46.471894	109.150243
5/29/2015  13:00:46.481894	108.254054
5/29/2015  13:00:46.491894	108.702149
5/29/2015  13:00:46.501894	108.254054
5/29/2015  13:00:46.532894	108.702149
5/29/2015  13:00:46.542894	108.254054
5/29/2015  13:00:46.552894	109.150243
5/29/2015  13:00:46.562894	108.702149
5/29/2015  13:00:46.592895	108.702149
5/29/2015  13:00:46.602895	108.254054
5/29/2015  13:00:46.612895	107.805959
5/29/2015  13:00:46.622895	108.254054
5/29/2015  13:00:46.655896	108.702149
5/29/2015  13:00:46.665896	108.702149
5/29/2015  13:00:46.675896	109.150243
5/29/2015  13:00:46.685896	108.702149
5/29/2015  13:00:46.718896	108.254054
5/29/2015  13:00:46.728896	108.702149
5/29/2015  13:00:46.738896	108.254054
5/29/2015  13:00:46.748896	108.702149
5/29/2015  13:00:46.779897	108.254054
5/29/2015  13:00:46.789897	108.254054
5/29/2015  13:00:46.799897	108.702149
5/29/2015  13:00:46.809897	108.702149
5/29/2015  13:00:46.838897	108.702149
5/29/2015  13:00:46.848897	108.254054
5/29/2015  13:00:46.858897	108.254054
5/29/2015  13:00:46.868897	108.702149
5/29/2015  13:00:46.899898	108.702149
5/29/2015  13:00:46.909898	109.150243
5/29/2015  13:00:46.919898	109.150243
5/29/2015  13:00:46.929898	109.150243
5/29/2015  13:00:46.961899	108.702149
5/29/2015  13:00:46.971899	108.702149
5/29/2015  13:00:46.981899	108.702149
5/29/2015  13:00:46.991899	108.254054
5/29/2015  13:00:47.022899	109.150243
5/29/2015  13:00:47.032899	109.598338
5/29/2015  13:00:47.042899	108.254054
5/29/2015  13:00:47.052899	108.702149
5/29/2015  13:00:47.085900	109.150243
5/29/2015  13:00:47.095900	107.805959
5/29/2015  13:00:47.105900	109.150243
5/29/2015  13:00:47.115900	109.150243
5/29/2015  13:00:47.149900	108.702149
5/29/2015  13:00:47.159900	108.702149
5/29/2015  13:00:47.169900	108.702149
5/29/2015  13:00:47.179900	109.150243
5/29/2015  13:00:47.211901	107.805959
5/29/2015  13:00:47.221901	109.150243
5/29/2015  13:00:47.231901	109.150243
5/29/2015  13:00:47.241901	109.150243
5/29/2015  13:00:47.273902	108.702149
5/29/2015  13:00:47.283902	109.150243
5/29/2015  13:00:47.293902	108.702149
5/29/2015  13:00:47.303902	109.150243
5/29/2015  13:00:47.331902	108.254054
5/29/2015  13:00:47.341902	108.254054
5/29/2015  13:00:47.351902	109.150243
5/29/2015  13:00:47.361902	108.254054
5/29/2015  13:00:47.392903	109.150243
5/29/2015  13:00:47.402903	108.702149
5/29/2015  13:00:47.412903	108.254054
5/29/2015  13:00:47.422903	108.702149
5/29/2015  13:00:47.454904	108.702149
5/29/2015  13:00:47.464904	108.702149
5/29/2015  13:00:47.474904	108.254054
5/29/2015  13:00:47.484904	108.254054
5/29/2015  13:00:47.516904	109.598338
5/29/2015  13:00:47.526904	109.150243
5/29/2015  13:00:47.536904	109.150243
5/29/2015  13:00:47.546904	109.150243
5/29/2015  13:00:47.584905	109.150243
5/29/2015  13:00:47.594905	108.254054
5/29/2015  13:00:47.604905	108.702149
5/29/2015  13:00:47.614905	108.254054
5/29/2015  13:00:47.644906	109.150243
5/29/2015  13:00:47.654906	108.254054
5/29/2015  13:00:47.664906	109.150243
5/29/2015  13:00:47.674906	109.150243
5/29/2015  13:00:47.705906	109.150243
5/29/2015  13:00:47.715906	109.150243
5/29/2015  13:00:47.725906	108.702149
5/29/2015  13:00:47.735906	108.254054
5/29/2015  13:00:47.767907	108.702149
5/29/2015  13:00:47.777907	108.254054
5/29/2015  13:00:47.787907	109.598338
5/29/2015  13:00:47.797907	109.150243
5/29/2015  13:00:47.828907	109.150243
5/29/2015  13:00:47.838907	108.702149
5/29/2015  13:00:47.848907	109.150243
5/29/2015  13:00:47.858907	108.254054
5/29/2015  13:00:47.890908	108.702149
5/29/2015  13:00:47.900908	109.150243
5/29/2015  13:00:47.910908	108.702149
5/29/2015  13:00:47.920908	109.150243
5/29/2015  13:00:47.951909	109.150243
5/29/2015  13:00:47.961909	108.702149
5/29/2015  13:00:47.971909	108.702149
5/29/2015  13:00:47.981909	109.150243
5/29/2015  13:00:48.014909	109.150243
5/29/2015  13:00:48.024909	108.702149
5/29/2015  13:00:48.034909	109.150243
5/29/2015  13:00:48.044909	108.254054
5/29/2015  13:00:48.076910	109.150243
5/29/2015  13:00:48.086910	108.702149
5/29/2015  13:00:48.096910	109.150243
5/29/2015  13:00:48.106910	109.598338
5/29/2015  13:00:48.138910	108.254054
5/29/2015  13:00:48.148910	109.598338
5/29/2015  13:00:48.158910	108.702149
5/29/2015  13:00:48.168910	108.702149
5/29/2015  13:00:48.200911	108.702149
5/29/2015  13:00:48.210911	108.254054
5/29/2015  13:00:48.220911	108.702149
5/29/2015  13:00:48.230911	108.702149
5/29/2015  13:00:48.263912	109.150243
5/29/2015  13:00:48.273912	109.150243
5/29/2015  13:00:48.283912	109.150243
5/29/2015  13:00:48.293912	109.150243
5/29/2015  13:00:48.324913	109.150243
5/29/2015  13:00:48.334913	109.598338
5/29/2015  13:00:48.344913	108.254054
5/29/2015  13:00:48.354913	108.702149
5/29/2015  13:00:48.391913	109.150243
5/29/2015  13:00:48.401913	109.150243
5/29/2015  13:00:48.411913	109.150243
5/29/2015  13:00:48.421913	107.805959
5/29/2015  13:00:48.459914	109.150243
5/29/2015  13:00:48.469914	109.150243
5/29/2015  13:00:48.479914	108.702149
5/29/2015  13:00:48.489914	109.150243
5/29/2015  13:00:48.520914	108.702149
5/29/2015  13:00:48.530914	109.150243
5/29/2015  13:00:48.540914	109.150243
5/29/2015  13:00:48.550914	108.702149
5/29/2015  13:00:48.579915	107.805959
5/29/2015  13:00:48.589915	109.150243
5/29/2015  13:00:48.599915	109.598338
5/29/2015  13:00:48.609915	108.702149
5/29/2015  13:00:48.638916	108.702149
5/29/2015  13:00:48.648916	109.150243
5/29/2015  13:00:48.658916	109.150243
5/29/2015  13:00:48.668916	109.598338
5/29/2015  13:00:48.698916	109.150243
5/29/2015  13:00:48.708916	108.254054
5/29/2015  13:00:48.718916	108.702149
5/29/2015  13:00:48.728916	108.702149
5/29/2015  13:00:48.758917	109.150243
5/29/2015  13:00:48.768917	108.702149
5/29/2015  13:00:48.778917	108.702149
5/29/2015  13:00:48.788917	109.150243
5/29/2015  13:00:48.818917	109.150243
5/29/2015  13:00:48.828917	108.702149
5/29/2015  13:00:48.838917	108.254054
5/29/2015  13:00:48.848917	108.702149
5/29/2015  13:00:48.879918	108.254054
5/29/2015  13:00:48.889918	109.150243
5/29/2015  13:00:48.899918	108.254054
5/29/2015  13:00:48.909918	109.150243
5/29/2015  13:00:48.941918	108.702149
5/29/2015  13:00:48.951918	108.702149
5/29/2015  13:00:48.961918	108.702149
5/29/2015  13:00:48.971918	108.254054
5/29/2015  13:00:49.004919	108.254054
5/29/2015  13:00:49.014919	108.702149
5/29/2015  13:00:49.024919	108.254054
5/29/2015  13:00:49.034919	108.702149
5/29/2015  13:00:49.065920	109.150243
5/29/2015  13:00:49.075920	109.150243
5/29/2015  13:00:49.085920	108.702149
5/29/2015  13:00:49.095920	108.702149
5/29/2015  13:00:49.128921	108.702149
5/29/2015  13:00:49.138921	109.150243
5/29/2015  13:00:49.148921	108.702149
5/29/2015  13:00:49.158921	108.702149
5/29/2015  13:00:49.190921	109.150243
5/29/2015  13:00:49.200921	108.702149
5/29/2015  13:00:49.210921	108.254054
5/29/2015  13:00:49.220921	108.702149
5/29/2015  13:00:49.253921	108.702149
5/29/2015  13:00:49.263921	109.150243
5/29/2015  13:00:49.273921	109.150243
5/29/2015  13:00:49.283921	108.702149
5/29/2015  13:00:49.314922	109.598338
5/29/2015  13:00:49.324922	108.702149
5/29/2015  13:00:49.334922	108.702149
5/29/2015  13:00:49.344922	108.254054
5/29/2015  13:00:49.377923	108.702149
5/29/2015  13:00:49.387923	109.598338
5/29/2015  13:00:49.397923	109.150243
5/29/2015  13:00:49.407923	109.150243
5/29/2015  13:00:49.439923	109.150243
5/29/2015  13:00:49.449923	108.702149
5/29/2015  13:00:49.459923	109.150243
5/29/2015  13:00:49.469923	108.254054
5/29/2015  13:00:49.506924	109.150243
5/29/2015  13:00:49.516924	108.702149
5/29/2015  13:00:49.526924	108.702149
5/29/2015  13:00:49.536924	109.150243
5/29/2015  13:00:49.570925	108.702149
5/29/2015  13:00:49.580925	109.150243
5/29/2015  13:00:49.590925	108.254054
5/29/2015  13:00:49.600925	109.598338
5/29/2015  13:00:49.631925	108.702149
5/29/2015  13:00:49.641925	109.150243
5/29/2015  13:00:49.651925	108.702149
5/29/2015  13:00:49.661925	109.598338
5/29/2015  13:00:49.690926	108.702149
5/29/2015  13:00:49.700926	109.150243
5/29/2015  13:00:49.710926	108.702149
5/29/2015  13:00:49.720926	109.150243
5/29/2015  13:00:49.751926	108.702149
5/29/2015  13:00:49.761926	108.254054
5/29/2015  13:00:49.771926	108.254054
5/29/2015  13:00:49.781926	109.150243
5/29/2015  13:00:49.812927	109.150243
5/29/2015  13:00:49.822927	108.702149
5/29/2015  13:00:49.832927	108.254054
5/29/2015  13:00:49.842927	108.702149
5/29/2015  13:00:49.875928	109.150243
5/29/2015  13:00:49.885928	108.254054
5/29/2015  13:00:49.895928	108.702149
5/29/2015  13:00:49.905928	108.702149
5/29/2015  13:00:49.938929	109.150243
5/29/2015  13:00:49.948929	108.702149
5/29/2015  13:00:49.958929	108.702149
5/29/2015  13:00:49.968929	108.254054
5/29/2015  13:00:49.999929	108.702149
5/29/2015  13:00:50.009929	108.254054
5/29/2015  13:00:50.019929	108.702149
5/29/2015  13:00:50.029929	109.150243
5/29/2015  13:00:50.059930	108.702149
5/29/2015  13:00:50.069930	108.702149
5/29/2015  13:00:50.079930	109.150243
5/29/2015  13:00:50.089930	108.702149
5/29/2015  13:00:50.124930	109.150243
5/29/2015  13:00:50.134930	108.702149
5/29/2015  13:00:50.144930	109.150243
5/29/2015  13:00:50.154930	109.150243
5/29/2015  13:00:50.187931	108.702149
5/29/2015  13:00:50.197931	108.702149
5/29/2015  13:00:50.207931	108.254054
5/29/2015  13:00:50.217931	108.702149
5/29/2015  13:00:50.249931	109.598338
5/29/2015  13:00:50.259931	108.702149
5/29/2015  13:00:50.269931	109.150243
5/29/2015  13:00:50.279931	108.702149
5/29/2015  13:00:50.311932	108.702149
5/29/2015  13:00:50.321932	109.150243
5/29/2015  13:00:50.331932	108.702149
5/29/2015  13:00:50.341932	108.702149
5/29/2015  13:00:50.373933	108.702149
5/29/2015  13:00:50.383933	107.805959
5/29/2015  13:00:50.393933	108.702149
5/29/2015  13:00:50.403933	109.598338
5/29/2015  13:00:50.436933	108.702149
5/29/2015  13:00:50.446933	108.702149
5/29/2015  13:00:50.456933	109.150243
5/29/2015  13:00:50.466933	108.702149
5/29/2015  13:00:50.499934	108.702149
5/29/2015  13:00:50.509934	108.702149
5/29/2015  13:00:50.519934	108.702149
5/29/2015  13:00:50.529934	109.150243
5/29/2015  13:00:50.563935	109.150243
5/29/2015  13:00:50.573935	108.702149
5/29/2015  13:00:50.583935	109.150243
5/29/2015  13:00:50.593935	109.150243
5/29/2015  13:00:50.624935	108.702149
5/29/2015  13:00:50.634935	108.702149
5/29/2015  13:00:50.644935	109.150243
5/29/2015  13:00:50.654935	109.150243
5/29/2015  13:00:50.683936	109.150243
5/29/2015  13:00:50.693936	108.254054
5/29/2015  13:00:50.703936	108.702149
5/29/2015  13:00:50.713936	108.702149
5/29/2015  13:00:50.744936	108.702149
5/29/2015  13:00:50.754936	108.702149
5/29/2015  13:00:50.764936	108.702149
5/29/2015  13:00:50.774936	108.254054
5/29/2015  13:00:50.806937	108.702149
5/29/2015  13:00:50.816937	109.150243
5/29/2015  13:00:50.826937	108.702149
5/29/2015  13:00:50.836937	108.702149
5/29/2015  13:00:50.870938	108.254054
5/29/2015  13:00:50.880938	108.702149
5/29/2015  13:00:50.890938	108.254054
5/29/2015  13:00:50.900938	108.702149
5/29/2015  13:00:50.931938	108.702149
5/29/2015  13:00:50.941938	108.254054
5/29/2015  13:00:50.951938	108.702149
5/29/2015  13:00:50.961938	109.150243
5/29/2015  13:00:50.993939	108.702149
5/29/2015  13:00:51.003939	108.702149
5/29/2015  13:00:51.013939	109.150243
5/29/2015  13:00:51.023939	108.702149
5/29/2015  13:00:51.057940	108.702149
5/29/2015  13:00:51.067940	109.150243
5/29/2015  13:00:51.077940	109.150243
5/29/2015  13:00:51.087940	108.254054
5/29/2015  13:00:51.119940	108.702149
5/29/2015  13:00:51.129940	108.254054
5/29/2015  13:00:51.139940	108.702149
5/29/2015  13:00:51.149940	109.150243
5/29/2015  13:00:51.186941	108.702149
5/29/2015  13:00:51.196941	109.150243
5/29/2015  13:00:51.206941	108.702149
5/29/2015  13:00:51.216941	109.150243
5/29/2015  13:00:51.247941	108.702149
5/29/2015  13:00:51.257941	108.254054
5/29/2015  13:00:51.267941	108.702149
5/29/2015  13:00:51.277941	108.254054
5/29/2015  13:00:51.306942	108.254054
5/29/2015  13:00:51.316942	108.702149
5/29/2015  13:00:51.326942	109.150243
5/29/2015  13:00:51.336942	109.150243
5/29/2015  13:00:51.369943	108.254054
5/29/2015  13:00:51.379943	108.702149
5/29/2015  13:00:51.389943	108.702149
5/29/2015  13:00:51.399943	108.702149
5/29/2015  13:00:51.431943	108.702149
5/29/2015  13:00:51.441943	108.702149
5/29/2015  13:00:51.451943	108.702149
5/29/2015  13:00:51.461943	109.150243
5/29/2015  13:00:51.498944	108.254054
5/29/2015  13:00:51.508944	108.702149
5/29/2015  13:00:51.518944	108.702149
5/29/2015  13:00:51.528944	108.254054
5/29/2015  13:00:51.562944	108.702149
5/29/2015  13:00:51.572944	109.150243
5/29/2015  13:00:51.582944	108.702149
5/29/2015  13:00:51.592944	108.254054
5/29/2015  13:00:51.624945	108.254054
5/29/2015  13:00:51.634945	108.702149
5/29/2015  13:00:51.644945	108.254054
5/29/2015  13:00:51.654945	108.702149
5/29/2015  13:00:51.686946	108.702149
5/29/2015  13:00:51.696946	108.702149
5/29/2015  13:00:51.706946	108.254054
5/29/2015  13:00:51.716946	108.254054
5/29/2015  13:00:51.746946	108.254054
5/29/2015  13:00:51.756946	108.254054
5/29/2015  13:00:51.766946	108.702149
5/29/2015  13:00:51.776946	108.702149
5/29/2015  13:00:51.808947	108.702149
5/29/2015  13:00:51.818947	108.702149
5/29/2015  13:00:51.828947	108.254054
5/29/2015  13:00:51.838947	108.702149
5/29/2015  13:00:51.869948	108.702149
5/29/2015  13:00:51.879948	109.150243
5/29/2015  13:00:51.889948	109.150243
5/29/2015  13:00:51.899948	109.150243
5/29/2015  13:00:51.931948	109.150243
5/29/2015  13:00:51.941948	109.150243
5/29/2015  13:00:51.951948	108.702149
5/29/2015  13:00:51.961948	108.702149
5/29/2015  13:00:51.994949	108.702149
5/29/2015  13:00:52.004949	108.254054
5/29/2015  13:00:52.014949	108.702149
5/29/2015  13:00:52.024949	109.150243
5/29/2015  13:00:52.056950	107.805959
5/29/2015  13:00:52.066950	109.150243
5/29/2015  13:00:52.076950	108.254054
5/29/2015  13:00:52.086950	109.150243
5/29/2015  13:00:52.118950	109.150243
5/29/2015  13:00:52.128950	108.254054
5/29/2015  13:00:52.138950	108.702149
5/29/2015  13:00:52.148950	108.254054
5/29/2015  13:00:52.180951	109.150243
5/29/2015  13:00:52.190951	109.150243
5/29/2015  13:00:52.200951	108.254054
5/29/2015  13:00:52.210951	108.702149
5/29/2015  13:00:52.241951	108.702149
5/29/2015  13:00:52.251951	108.702149
5/29/2015  13:00:52.261951	109.150243
5/29/2015  13:00:52.271951	108.702149
5/29/2015  13:00:52.302952	108.702149
5/29/2015  13:00:52.312952	109.150243
5/29/2015  13:00:52.322952	108.702149
5/29/2015  13:00:52.332952	108.254054
5/29/2015  13:00:52.365952	109.150243
5/29/2015  13:00:52.375952	108.702149
5/29/2015  13:00:52.385952	109.150243
5/29/2015  13:00:52.395952	108.702149
5/29/2015  13:00:52.425953	108.702149
5/29/2015  13:00:52.435953	108.702149
5/29/2015  13:00:52.445953	108.702149
5/29/2015  13:00:52.455953	108.254054
5/29/2015  13:00:52.487954	108.254054
5/29/2015  13:00:52.497954	109.150243
5/29/2015  13:00:52.507954	109.150243
5/29/2015  13:00:52.517954	108.254054
5/29/2015  13:00:52.547955	108.254054
5/29/2015  13:00:52.557955	109.150243
5/29/2015  13:00:52.567955	109.150243
5/29/2015  13:00:52.577955	109.150243
5/29/2015  13:00:52.607955	109.150243
5/29/2015  13:00:52.617955	109.150243
5/29/2015  13:00:52.627955	108.254054
5/29/2015  13:00:52.637955	108.702149
5/29/2015  13:00:52.669956	108.254054
5/29/2015  13:00:52.679956	109.150243
5/29/2015  13:00:52.689956	108.702149
5/29/2015  13:00:52.699956	109.150243
5/29/2015  13:00:52.731956	108.702149
5/29/2015  13:00:52.741956	108.702149
5/29/2015  13:00:52.751956	109.150243
5/29/2015  13:00:52.761956	107.805959
5/29/2015  13:00:52.797957	108.702149
5/29/2015  13:00:52.807957	108.702149
5/29/2015  13:00:52.817957	109.150243
5/29/2015  13:00:52.827957	108.702149
5/29/2015  13:00:52.858958	108.702149
5/29/2015  13:00:52.868958	108.254054
5/29/2015  13:00:52.878958	108.254054
5/29/2015  13:00:52.888958	108.702149
5/29/2015  13:00:52.919958	108.702149
5/29/2015  13:00:52.929958	109.598338
5/29/2015  13:00:52.939958	107.805959
5/29/2015  13:00:52.949958	108.254054
5/29/2015  13:00:52.982959	108.254054
5/29/2015  13:00:52.992959	108.254054
5/29/2015  13:00:53.002959	109.150243
5/29/2015  13:00:53.012959	108.702149
5/29/2015  13:00:53.046959	109.150243
5/29/2015  13:00:53.056959	109.150243
5/29/2015  13:00:53.066959	108.702149
5/29/2015  13:00:53.076959	108.254054
5/29/2015  13:00:53.108960	107.805959
5/29/2015  13:00:53.118960	109.150243
5/29/2015  13:00:53.128960	108.702149
5/29/2015  13:00:53.138960	108.254054
5/29/2015  13:00:53.171961	108.254054
5/29/2015  13:00:53.181961	108.254054
5/29/2015  13:00:53.191961	109.150243
5/29/2015  13:00:53.201961	108.254054
5/29/2015  13:00:53.233961	108.702149
5/29/2015  13:00:53.243961	108.254054
5/29/2015  13:00:53.253961	108.702149
5/29/2015  13:00:53.263961	108.702149
5/29/2015  13:00:53.296962	108.702149
5/29/2015  13:00:53.306962	108.254054
5/29/2015  13:00:53.316962	108.254054
5/29/2015  13:00:53.326962	108.254054
5/29/2015  13:00:53.363963	109.150243
5/29/2015  13:00:53.373963	108.702149
5/29/2015  13:00:53.383963	108.254054
5/29/2015  13:00:53.393963	109.150243
5/29/2015  13:00:53.428963	108.702149
5/29/2015  13:00:53.438963	108.702149
5/29/2015  13:00:53.448963	108.702149
5/29/2015  13:00:53.458963	108.702149
5/29/2015  13:00:53.493964	108.254054
5/29/2015  13:00:53.503964	108.702149
5/29/2015  13:00:53.513964	108.702149
5/29/2015  13:00:53.523964	108.702149
5/29/2015  13:00:53.553965	108.702149
5/29/2015  13:00:53.563965	108.702149
5/29/2015  13:00:53.573965	108.254054
5/29/2015  13:00:53.583965	108.254054
5/29/2015  13:00:53.614965	108.702149
5/29/2015  13:00:53.624965	108.254054
5/29/2015  13:00:53.634965	108.702149
5/29/2015  13:00:53.644965	108.702149
5/29/2015  13:00:53.677966	108.254054
5/29/2015  13:00:53.687966	108.254054
5/29/2015  13:00:53.697966	108.254054
5/29/2015  13:00:53.707966	108.254054
5/29/2015  13:00:53.738966	108.254054
5/29/2015  13:00:53.748966	108.702149
5/29/2015  13:00:53.758966	108.702149
5/29/2015  13:00:53.768966	108.702149
5/29/2015  13:00:53.800967	108.702149
5/29/2015  13:00:53.810967	109.150243
5/29/2015  13:00:53.820967	109.150243
5/29/2015  13:00:53.830967	108.254054
5/29/2015  13:00:53.862967	109.150243
5/29/2015  13:00:53.872967	108.254054
5/29/2015  13:00:53.882967	108.702149
5/29/2015  13:00:53.892967	108.254054
5/29/2015  13:00:53.925968	108.702149
5/29/2015  13:00:53.935968	109.150243
5/29/2015  13:00:53.945968	108.254054
5/29/2015  13:00:53.955968	108.254054
5/29/2015  13:00:53.987969	108.702149
5/29/2015  13:00:53.997969	108.702149
5/29/2015  13:00:54.007969	108.702149
5/29/2015  13:00:54.017969	108.254054
5/29/2015  13:00:54.046969	108.254054
5/29/2015  13:00:54.056969	108.254054
5/29/2015  13:00:54.066969	108.254054
5/29/2015  13:00:54.076969	108.702149
5/29/2015  13:00:54.107970	109.150243
5/29/2015  13:00:54.117970	108.702149
5/29/2015  13:00:54.127970	108.254054
5/29/2015  13:00:54.137970	108.254054
5/29/2015  13:00:54.169970	108.702149
5/29/2015  13:00:54.179970	108.702149
5/29/2015  13:00:54.189970	108.254054
5/29/2015  13:00:54.199970	108.702149
5/29/2015  13:00:54.231971	109.150243
5/29/2015  13:00:54.241971	108.254054
5/29/2015  13:00:54.251971	109.150243
5/29/2015  13:00:54.261971	109.150243
5/29/2015  13:00:54.294972	109.150243
5/29/2015  13:00:54.304972	108.702149
5/29/2015  13:00:54.314972	107.805959
5/29/2015  13:00:54.324972	108.254054
5/29/2015  13:00:54.356973	108.702149
5/29/2015  13:00:54.366973	108.702149
5/29/2015  13:00:54.376973	108.702149
5/29/2015  13:00:54.386973	108.254054
5/29/2015  13:00:54.418973	108.702149
5/29/2015  13:00:54.428973	108.254054
5/29/2015  13:00:54.438973	108.254054
5/29/2015  13:00:54.448973	108.702149
5/29/2015  13:00:54.481974	108.254054
5/29/2015  13:00:54.491974	108.702149
5/29/2015  13:00:54.501974	108.254054
5/29/2015  13:00:54.511974	108.702149
5/29/2015  13:00:54.543974	108.702149
5/29/2015  13:00:54.553974	108.702149
5/29/2015  13:00:54.563974	108.254054
5/29/2015  13:00:54.573974	108.702149
5/29/2015  13:00:54.604975	109.150243
5/29/2015  13:00:54.614975	108.254054
5/29/2015  13:00:54.624975	108.702149
5/29/2015  13:00:54.634975	108.702149
5/29/2015  13:00:54.667976	108.254054
5/29/2015  13:00:54.677976	108.702149
5/29/2015  13:00:54.687976	108.702149
5/29/2015  13:00:54.697976	108.702149
5/29/2015  13:00:54.730976	108.702149
5/29/2015  13:00:54.740976	108.702149
5/29/2015  13:00:54.750976	108.254054
5/29/2015  13:00:54.760976	109.150243
5/29/2015  13:00:54.792977	108.254054
5/29/2015  13:00:54.802977	108.702149
5/29/2015  13:00:54.812977	108.254054
5/29/2015  13:00:54.822977	108.702149
5/29/2015  13:00:54.854978	108.254054
5/29/2015  13:00:54.864978	108.702149
5/29/2015  13:00:54.874978	108.702149
5/29/2015  13:00:54.884978	108.254054
5/29/2015  13:00:54.916978	108.702149
5/29/2015  13:00:54.926978	108.702149
5/29/2015  13:00:54.936978	108.254054
5/29/2015  13:00:54.946978	108.702149
5/29/2015  13:00:54.978979	109.150243
5/29/2015  13:00:54.988979	108.254054
5/29/2015  13:00:54.998979	109.598338
5/29/2015  13:00:55.008979	108.254054
5/29/2015  13:00:55.040979	108.254054
5/29/2015  13:00:55.050979	108.254054
5/29/2015  13:00:55.060979	107.805959
5/29/2015  13:00:55.070979	108.254054
5/29/2015  13:00:55.101980	108.254054
5/29/2015  13:00:55.111980	108.254054
5/29/2015  13:00:55.121980	108.702149
5/29/2015  13:00:55.131980	108.702149
5/29/2015  13:00:55.161981	108.254054
5/29/2015  13:00:55.171981	108.254054
5/29/2015  13:00:55.181981	108.702149
5/29/2015  13:00:55.191981	109.150243
5/29/2015  13:00:55.224981	109.150243
5/29/2015  13:00:55.234981	108.254054
5/29/2015  13:00:55.244981	108.702149
5/29/2015  13:00:55.254981	108.254054
5/29/2015  13:00:55.287982	108.254054
5/29/2015  13:00:55.297982	108.254054
5/29/2015  13:00:55.307982	108.702149
5/29/2015  13:00:55.317982	108.254054
5/29/2015  13:00:55.349983	108.702149
5/29/2015  13:00:55.359983	108.702149
5/29/2015  13:00:55.369983	108.254054
5/29/2015  13:00:55.379983	108.254054
5/29/2015  13:00:55.410983	108.254054
5/29/2015  13:00:55.420983	108.702149
5/29/2015  13:00:55.430983	108.254054
5/29/2015  13:00:55.440983	108.254054
5/29/2015  13:00:55.470983	108.702149
5/29/2015  13:00:55.480983	108.702149
5/29/2015  13:00:55.490983	108.702149
5/29/2015  13:00:55.500983	108.254054
5/29/2015  13:00:55.535984	109.150243
5/29/2015  13:00:55.545984	108.254054
5/29/2015  13:00:55.555984	108.254054
5/29/2015  13:00:55.565984	108.254054
5/29/2015  13:00:55.615985	108.702149
5/29/2015  13:00:55.625985	108.702149
5/29/2015  13:00:55.635985	109.150243
5/29/2015  13:00:55.645985	108.702149
5/29/2015  13:00:55.676986	108.254054
5/29/2015  13:00:55.686986	107.805959
5/29/2015  13:00:55.696986	108.702149
5/29/2015  13:00:55.706986	108.702149
5/29/2015  13:00:55.738986	108.254054
5/29/2015  13:00:55.748986	108.254054
5/29/2015  13:00:55.758986	108.702149
5/29/2015  13:00:55.768986	108.254054
5/29/2015  13:00:55.801987	108.254054
5/29/2015  13:00:55.811987	109.150243
5/29/2015  13:00:55.821987	108.254054
5/29/2015  13:00:55.831987	108.702149
5/29/2015  13:00:55.863987	107.805959
5/29/2015  13:00:55.873987	108.254054
5/29/2015  13:00:55.883987	107.805959
5/29/2015  13:00:55.893987	108.702149
5/29/2015  13:00:55.926988	108.702149
5/29/2015  13:00:55.936988	109.150243
5/29/2015  13:00:55.946988	108.254054
5/29/2015  13:00:55.956988	108.702149
5/29/2015  13:00:55.987989	108.702149
5/29/2015  13:00:55.997989	108.254054
5/29/2015  13:00:56.007989	108.254054
5/29/2015  13:00:56.017989	108.702149
5/29/2015  13:00:56.048989	108.702149
5/29/2015  13:00:56.058989	108.702149
5/29/2015  13:00:56.068989	108.254054
5/29/2015  13:00:56.078989	108.254054
5/29/2015  13:00:56.109990	108.702149
5/29/2015  13:00:56.119990	108.254054
5/29/2015  13:00:56.129990	108.702149
5/29/2015  13:00:56.139990	109.150243
5/29/2015  13:00:56.171991	108.254054
5/29/2015  13:00:56.181991	108.254054
5/29/2015  13:00:56.191991	109.598338
5/29/2015  13:00:56.201991	108.702149
5/29/2015  13:00:56.232991	108.702149
5/29/2015  13:00:56.242991	107.805959
5/29/2015  13:00:56.252991	108.702149
5/29/2015  13:00:56.262991	108.702149
5/29/2015  13:00:56.291992	108.702149
5/29/2015  13:00:56.301992	108.702149
5/29/2015  13:00:56.311992	108.254054
5/29/2015  13:00:56.321992	108.254054
5/29/2015  13:00:56.352993	108.254054
5/29/2015  13:00:56.362993	109.150243
5/29/2015  13:00:56.372993	108.702149
5/29/2015  13:00:56.382993	108.702149
5/29/2015  13:00:56.415993	108.254054
5/29/2015  13:00:56.425993	108.254054
5/29/2015  13:00:56.435993	108.702149
5/29/2015  13:00:56.445993	108.254054
5/29/2015  13:00:56.501994	108.702149
5/29/2015  13:00:56.511994	109.150243
5/29/2015  13:00:56.521994	108.254054
5/29/2015  13:00:56.531994	108.254054
5/29/2015  13:00:56.563994	108.254054
5/29/2015  13:00:56.573994	108.702149
5/29/2015  13:00:56.583994	108.254054
5/29/2015  13:00:56.593994	108.254054
5/29/2015  13:00:56.623995	108.254054
5/29/2015  13:00:56.633995	109.150243
5/29/2015  13:00:56.643995	108.702149
5/29/2015  13:00:56.653995	108.254054
5/29/2015  13:00:56.684996	108.702149
5/29/2015  13:00:56.694996	108.702149
5/29/2015  13:00:56.704996	108.702149
5/29/2015  13:00:56.714996	108.254054
5/29/2015  13:00:56.747996	109.150243
5/29/2015  13:00:56.757996	108.254054
5/29/2015  13:00:56.767996	108.254054
5/29/2015  13:00:56.777996	108.702149
5/29/2015  13:00:56.806997	108.254054
5/29/2015  13:00:56.816997	108.254054
5/29/2015  13:00:56.826997	108.702149
5/29/2015  13:00:56.836997	108.254054
5/29/2015  13:00:56.867998	109.150243
5/29/2015  13:00:56.877998	108.702149
5/29/2015  13:00:56.887998	108.702149
5/29/2015  13:00:56.897998	107.805959
5/29/2015  13:00:56.929998	108.702149
5/29/2015  13:00:56.939998	108.254054
5/29/2015  13:00:56.949998	109.150243
5/29/2015  13:00:56.959998	108.254054
5/29/2015  13:00:56.991999	108.702149
5/29/2015  13:00:57.001999	108.702149
5/29/2015  13:00:57.011999	109.150243
5/29/2015  13:00:57.021999	108.254054
5/29/2015  13:00:57.055000	108.702149
5/29/2015  13:00:57.065000	109.150243
5/29/2015  13:00:57.075000	109.150243
5/29/2015  13:00:57.085000	108.702149
5/29/2015  13:00:57.118000	108.254054
5/29/2015  13:00:57.128000	107.805959
5/29/2015  13:00:57.138000	108.254054
5/29/2015  13:00:57.148000	108.702149
5/29/2015  13:00:57.180001	108.254054
5/29/2015  13:00:57.190001	109.150243
5/29/2015  13:00:57.200001	108.702149
5/29/2015  13:00:57.210001	108.254054
5/29/2015  13:00:57.242002	108.702149
5/29/2015  13:00:57.252002	108.254054
5/29/2015  13:00:57.262002	108.702149
5/29/2015  13:00:57.272002	107.805959
5/29/2015  13:00:57.301002	108.254054
5/29/2015  13:00:57.311002	108.254054
5/29/2015  13:00:57.321002	108.254054
5/29/2015  13:00:57.331002	108.254054
5/29/2015  13:00:57.363003	108.702149
5/29/2015  13:00:57.373003	108.702149
5/29/2015  13:00:57.383003	108.702149
5/29/2015  13:00:57.393003	108.702149
5/29/2015  13:00:57.427003	108.702149
5/29/2015  13:00:57.437003	108.702149
5/29/2015  13:00:57.447003	107.805959
5/29/2015  13:00:57.457003	109.150243
5/29/2015  13:00:57.492004	108.702149
5/29/2015  13:00:57.502004	108.254054
5/29/2015  13:00:57.512004	108.254054
5/29/2015  13:00:57.522004	108.254054
5/29/2015  13:00:57.552004	108.254054
5/29/2015  13:00:57.562004	107.805959
5/29/2015  13:00:57.572004	108.702149
5/29/2015  13:00:57.582004	109.150243
5/29/2015  13:00:57.613005	108.702149
5/29/2015  13:00:57.623005	108.254054
5/29/2015  13:00:57.633005	109.150243
5/29/2015  13:00:57.643005	108.254054
5/29/2015  13:00:57.674005	108.254054
5/29/2015  13:00:57.684005	108.254054
5/29/2015  13:00:57.694005	107.805959
5/29/2015  13:00:57.704005	108.254054
5/29/2015  13:00:57.736006	108.702149
5/29/2015  13:00:57.746006	108.702149
5/29/2015  13:00:57.756006	108.702149
5/29/2015  13:00:57.766006	108.702149
5/29/2015  13:00:57.799007	108.254054
5/29/2015  13:00:57.809007	108.254054
5/29/2015  13:00:57.819007	108.254054
5/29/2015  13:00:57.829007	108.254054
5/29/2015  13:00:57.861008	108.254054
5/29/2015  13:00:57.871008	108.702149
5/29/2015  13:00:57.881008	108.702149
5/29/2015  13:00:57.891008	108.702149
5/29/2015  13:00:57.922008	108.254054
5/29/2015  13:00:57.932008	108.254054
5/29/2015  13:00:57.942008	108.254054
5/29/2015  13:00:57.952008	108.702149
5/29/2015  13:00:57.983009	107.805959
5/29/2015  13:00:57.993009	108.702149
5/29/2015  13:00:58.003009	108.254054
5/29/2015  13:00:58.013009	108.702149
5/29/2015  13:00:58.045010	107.805959
5/29/2015  13:00:58.055010	108.702149
5/29/2015  13:00:58.065010	108.254054
5/29/2015  13:00:58.075010	108.702149
5/29/2015  13:00:58.107010	108.254054
5/29/2015  13:00:58.117010	109.150243
5/29/2015  13:00:58.127010	108.254054
5/29/2015  13:00:58.137010	108.254054
5/29/2015  13:00:58.170011	107.805959
5/29/2015  13:00:58.180011	108.254054
5/29/2015  13:00:58.190011	108.254054
5/29/2015  13:00:58.200011	108.702149
5/29/2015  13:00:58.232011	108.702149
5/29/2015  13:00:58.242011	109.150243
5/29/2015  13:00:58.252011	108.702149
5/29/2015  13:00:58.262011	108.702149
5/29/2015  13:00:58.293012	109.150243
5/29/2015  13:00:58.303012	108.702149
5/29/2015  13:00:58.313012	108.254054
5/29/2015  13:00:58.323012	108.702149
5/29/2015  13:00:58.353013	108.702149
5/29/2015  13:00:58.363013	107.805959
5/29/2015  13:00:58.373013	108.702149
5/29/2015  13:00:58.383013	108.254054
5/29/2015  13:00:58.412013	108.254054
5/29/2015  13:00:58.422013	108.702149
5/29/2015  13:00:58.432013	108.254054
5/29/2015  13:00:58.442013	108.254054
5/29/2015  13:00:58.479014	108.702149
5/29/2015  13:00:58.489014	109.150243
5/29/2015  13:00:58.499014	108.254054
5/29/2015  13:00:58.509014	108.702149
5/29/2015  13:00:58.541014	108.702149
5/29/2015  13:00:58.551014	107.805959
5/29/2015  13:00:58.561014	108.254054
5/29/2015  13:00:58.571014	108.702149
5/29/2015  13:00:58.600015	108.702149
5/29/2015  13:00:58.610015	108.702149
5/29/2015  13:00:58.620015	108.254054
5/29/2015  13:00:58.630015	108.254054
5/29/2015  13:00:58.661015	108.702149
5/29/2015  13:00:58.671015	107.805959
5/29/2015  13:00:58.681015	107.805959
5/29/2015  13:00:58.691015	108.254054
5/29/2015  13:00:58.723016	108.702149
5/29/2015  13:00:58.733016	108.702149
5/29/2015  13:00:58.743016	108.254054
5/29/2015  13:00:58.753016	108.254054
5/29/2015  13:00:58.785017	108.254054
5/29/2015  13:00:58.795017	108.702149
5/29/2015  13:00:58.805017	108.254054
5/29/2015  13:00:58.815017	108.254054
5/29/2015  13:00:58.847017	108.254054
5/29/2015  13:00:58.857017	108.702149
5/29/2015  13:00:58.867017	108.254054
5/29/2015  13:00:58.877017	108.702149
5/29/2015  13:00:58.909018	108.702149
5/29/2015  13:00:58.919018	108.702149
5/29/2015  13:00:58.929018	107.805959
5/29/2015  13:00:58.939018	108.702149
5/29/2015  13:00:58.968019	108.702149
5/29/2015  13:00:58.978019	108.254054
5/29/2015  13:00:58.988019	108.254054
5/29/2015  13:00:58.998019	108.702149
5/29/2015  13:00:59.029019	108.702149
5/29/2015  13:00:59.039019	108.702149
5/29/2015  13:00:59.049019	108.702149
5/29/2015  13:00:59.059019	108.702149
5/29/2015  13:00:59.091020	108.254054
5/29/2015  13:00:59.101020	109.150243
5/29/2015  13:00:59.111020	108.254054
5/29/2015  13:00:59.121020	108.254054
5/29/2015  13:00:59.154020	108.254054
5/29/2015  13:00:59.164020	108.702149
5/29/2015  13:00:59.174020	108.254054
5/29/2015  13:00:59.184020	108.254054
5/29/2015  13:00:59.216021	108.254054
5/29/2015  13:00:59.226021	108.702149
5/29/2015  13:00:59.236021	108.254054
5/29/2015  13:00:59.246021	108.702149
5/29/2015  13:00:59.276022	108.254054
5/29/2015  13:00:59.286022	108.702149
5/29/2015  13:00:59.296022	108.254054
5/29/2015  13:00:59.306022	108.254054
5/29/2015  13:00:59.338022	108.254054
5/29/2015  13:00:59.348022	108.254054
5/29/2015  13:00:59.358022	107.805959
5/29/2015  13:00:59.368022	109.150243
5/29/2015  13:00:59.400023	108.702149
5/29/2015  13:00:59.410023	108.254054
5/29/2015  13:00:59.420023	108.254054
5/29/2015  13:00:59.430023	108.254054
5/29/2015  13:00:59.464024	108.702149
5/29/2015  13:00:59.474024	107.357865
5/29/2015  13:00:59.484024	108.702149
5/29/2015  13:00:59.494024	109.150243
5/29/2015  13:00:59.523024	108.254054
5/29/2015  13:00:59.533024	108.702149
5/29/2015  13:00:59.543024	108.254054
5/29/2015  13:00:59.553024	108.254054
5/29/2015  13:00:59.593025	108.702149
5/29/2015  13:00:59.603025	108.254054
5/29/2015  13:00:59.613025	108.254054
5/29/2015  13:00:59.623025	108.702149
5/29/2015  13:00:59.654026	107.805959
5/29/2015  13:00:59.664026	108.254054
5/29/2015  13:00:59.674026	107.805959
5/29/2015  13:00:59.684026	108.702149
5/29/2015  13:00:59.717026	108.254054
5/29/2015  13:00:59.727026	108.702149
5/29/2015  13:00:59.737026	108.702149
5/29/2015  13:00:59.747026	108.254054
5/29/2015  13:00:59.778027	108.254054
5/29/2015  13:00:59.788027	108.254054
5/29/2015  13:00:59.798027	108.254054
5/29/2015  13:00:59.808027	108.254054
5/29/2015  13:00:59.839027	108.254054
5/29/2015  13:00:59.849027	108.702149
5/29/2015  13:00:59.859027	108.254054
5/29/2015  13:00:59.869027	108.254054
5/29/2015  13:00:59.902028	108.702149
5/29/2015  13:00:59.912028	108.254054
5/29/2015  13:00:59.922028	108.254054
5/29/2015  13:00:59.932028	108.702149
5/29/2015  13:00:59.964029	108.702149
5/29/2015  13:00:59.974029	108.254054
5/29/2015  13:00:59.984029	108.254054
5/29/2015  13:00:59.994029	108.254054
5/29/2015  13:01:00.025029	107.805959
5/29/2015  13:01:00.035029	108.254054
5/29/2015  13:01:00.045029	108.254054
5/29/2015  13:01:00.055029	107.805959
5/29/2015  13:01:00.085030	107.805959
5/29/2015  13:01:00.095030	107.805959
5/29/2015  13:01:00.105030	108.254054
5/29/2015  13:01:00.115030	107.805959
5/29/2015  13:01:00.153030	108.702149
5/29/2015  13:01:00.163030	108.254054
5/29/2015  13:01:00.173030	108.702149
5/29/2015  13:01:00.183030	108.702149
5/29/2015  13:01:00.213031	109.150243
5/29/2015  13:01:00.223031	108.254054
5/29/2015  13:01:00.233031	108.702149
5/29/2015  13:01:00.243031	108.254054
5/29/2015  13:01:00.274032	108.702149
5/29/2015  13:01:00.284032	108.702149
5/29/2015  13:01:00.294032	108.702149
5/29/2015  13:01:00.304032	108.254054
5/29/2015  13:01:00.337032	108.254054
5/29/2015  13:01:00.347032	107.805959
5/29/2015  13:01:00.357032	108.254054
5/29/2015  13:01:00.367032	107.805959
5/29/2015  13:01:00.402033	108.254054
5/29/2015  13:01:00.412033	107.805959
5/29/2015  13:01:00.422033	108.254054
5/29/2015  13:01:00.432033	107.805959
5/29/2015  13:01:00.463034	107.805959
5/29/2015  13:01:00.473034	108.702149
5/29/2015  13:01:00.483034	108.702149
5/29/2015  13:01:00.493034	108.254054
5/29/2015  13:01:00.525034	108.254054
5/29/2015  13:01:00.535034	108.254054
5/29/2015  13:01:00.545034	108.254054
5/29/2015  13:01:00.555034	108.254054
5/29/2015  13:01:00.584035	107.805959
5/29/2015  13:01:00.594035	108.702149
5/29/2015  13:01:00.604035	108.254054
5/29/2015  13:01:00.614035	107.805959
5/29/2015  13:01:00.644035	108.702149
5/29/2015  13:01:00.654035	108.254054
5/29/2015  13:01:00.664035	108.254054
5/29/2015  13:01:00.674035	108.254054
5/29/2015  13:01:00.712036	108.254054
5/29/2015  13:01:00.722036	107.805959
5/29/2015  13:01:00.732036	108.254054
5/29/2015  13:01:00.742036	108.254054
5/29/2015  13:01:00.775037	107.805959
5/29/2015  13:01:00.785037	107.805959
5/29/2015  13:01:00.795037	108.254054
5/29/2015  13:01:00.805037	108.254054
5/29/2015  13:01:00.838037	108.254054
5/29/2015  13:01:00.848037	108.702149
5/29/2015  13:01:00.858037	108.254054
5/29/2015  13:01:00.868037	108.254054
5/29/2015  13:01:00.900038	107.357865
5/29/2015  13:01:00.910038	108.254054
5/29/2015  13:01:00.920038	108.254054
5/29/2015  13:01:00.930038	107.805959
5/29/2015  13:01:00.961039	108.254054
5/29/2015  13:01:00.971039	108.254054
5/29/2015  13:01:00.981039	107.805959
5/29/2015  13:01:00.991039	107.805959
5/29/2015  13:01:01.024039	107.805959
5/29/2015  13:01:01.034039	108.254054
5/29/2015  13:01:01.044039	108.254054
5/29/2015  13:01:01.054039	108.254054
5/29/2015  13:01:01.086040	108.254054
5/29/2015  13:01:01.096040	107.805959
5/29/2015  13:01:01.106040	107.357865
5/29/2015  13:01:01.116040	108.254054
5/29/2015  13:01:01.148040	108.254054
5/29/2015  13:01:01.158040	108.254054
5/29/2015  13:01:01.168040	107.805959
5/29/2015  13:01:01.178040	108.254054
5/29/2015  13:01:01.210041	108.254054
5/29/2015  13:01:01.220041	107.805959
5/29/2015  13:01:01.230041	107.805959
5/29/2015  13:01:01.240041	108.254054
5/29/2015  13:01:01.274042	108.254054
5/29/2015  13:01:01.284042	108.254054
5/29/2015  13:01:01.294042	107.805959
5/29/2015  13:01:01.304042	108.702149
5/29/2015  13:01:01.336042	107.805959
5/29/2015  13:01:01.346042	108.254054
5/29/2015  13:01:01.356042	107.805959
5/29/2015  13:01:01.366042	107.805959
5/29/2015  13:01:01.398043	107.805959
5/29/2015  13:01:01.408043	108.254054
5/29/2015  13:01:01.418043	107.805959
5/29/2015  13:01:01.428043	107.805959
5/29/2015  13:01:01.461044	108.254054
5/29/2015  13:01:01.471044	108.254054
5/29/2015  13:01:01.481044	107.805959
5/29/2015  13:01:01.491044	107.805959
5/29/2015  13:01:01.523044	107.357865
5/29/2015  13:01:01.533044	107.805959
5/29/2015  13:01:01.543044	107.357865
5/29/2015  13:01:01.553044	107.805959
5/29/2015  13:01:01.584045	107.805959
5/29/2015  13:01:01.594045	107.805959
5/29/2015  13:01:01.604045	108.702149
5/29/2015  13:01:01.614045	108.254054
5/29/2015  13:01:01.646046	108.702149
5/29/2015  13:01:01.656046	108.702149
5/29/2015  13:01:01.666046	108.254054
5/29/2015  13:01:01.676046	107.357865
5/29/2015  13:01:01.708046	108.702149
5/29/2015  13:01:01.718046	107.805959
5/29/2015  13:01:01.728046	108.254054
5/29/2015  13:01:01.738046	107.805959
5/29/2015  13:01:01.770047	108.254054
5/29/2015  13:01:01.780047	107.805959
5/29/2015  13:01:01.790047	108.702149
5/29/2015  13:01:01.800047	107.805959
5/29/2015  13:01:01.831048	108.254054
5/29/2015  13:01:01.841048	107.805959
5/29/2015  13:01:01.851048	108.254054
5/29/2015  13:01:01.861048	108.254054
5/29/2015  13:01:01.892048	107.357865
5/29/2015  13:01:01.902048	107.805959
5/29/2015  13:01:01.912048	108.254054
5/29/2015  13:01:01.922048	107.357865
5/29/2015  13:01:01.955049	107.805959
5/29/2015  13:01:01.965049	107.357865
5/29/2015  13:01:01.975049	107.805959
5/29/2015  13:01:01.985049	107.805959
5/29/2015  13:01:02.017049	108.254054
5/29/2015  13:01:02.027049	108.254054
5/29/2015  13:01:02.037049	108.254054
5/29/2015  13:01:02.047049	107.805959
5/29/2015  13:01:02.080050	108.254054
5/29/2015  13:01:02.090050	107.805959
5/29/2015  13:01:02.100050	108.254054
5/29/2015  13:01:02.110050	108.254054
5/29/2015  13:01:02.141050	108.254054
5/29/2015  13:01:02.151050	107.805959
5/29/2015  13:01:02.161050	107.357865
5/29/2015  13:01:02.171050	107.805959
5/29/2015  13:01:02.201051	107.357865
5/29/2015  13:01:02.211051	107.805959
5/29/2015  13:01:02.221051	107.805959
5/29/2015  13:01:02.231051	107.357865
5/29/2015  13:01:02.263051	107.805959
5/29/2015  13:01:02.273051	107.805959
5/29/2015  13:01:02.283051	107.805959
5/29/2015  13:01:02.293051	107.357865
5/29/2015  13:01:02.323052	108.254054
5/29/2015  13:01:02.333052	107.357865
5/29/2015  13:01:02.343052	107.805959
5/29/2015  13:01:02.353052	108.254054
5/29/2015  13:01:02.383053	107.805959
5/29/2015  13:01:02.393053	108.254054
5/29/2015  13:01:02.403053	107.805959
5/29/2015  13:01:02.413053	106.909770
5/29/2015  13:01:02.444054	107.805959
5/29/2015  13:01:02.454054	107.805959
5/29/2015  13:01:02.464054	107.805959
5/29/2015  13:01:02.474054	107.805959
5/29/2015  13:01:02.505054	108.254054
5/29/2015  13:01:02.515054	107.805959
5/29/2015  13:01:02.525054	107.357865
5/29/2015  13:01:02.535054	107.357865
5/29/2015  13:01:02.567055	107.357865
5/29/2015  13:01:02.577055	107.805959
5/29/2015  13:01:02.587055	107.357865
5/29/2015  13:01:02.597055	107.805959
5/29/2015  13:01:02.628055	107.805959
5/29/2015  13:01:02.638055	107.805959
5/29/2015  13:01:02.648055	108.254054
5/29/2015  13:01:02.658055	107.357865
5/29/2015  13:01:02.691056	107.357865
5/29/2015  13:01:02.701056	107.357865
5/29/2015  13:01:02.711056	107.357865
5/29/2015  13:01:02.721056	107.357865
5/29/2015  13:01:02.754056	108.254054
5/29/2015  13:01:02.764056	107.357865
5/29/2015  13:01:02.774056	107.357865
5/29/2015  13:01:02.784056	107.805959
5/29/2015  13:01:02.816057	107.805959
5/29/2015  13:01:02.826057	107.805959
5/29/2015  13:01:02.836057	107.357865
5/29/2015  13:01:02.846057	107.357865
5/29/2015  13:01:02.877058	108.254054
5/29/2015  13:01:02.887058	107.805959
5/29/2015  13:01:02.897058	107.805959
5/29/2015  13:01:02.907058	107.357865
5/29/2015  13:01:02.939058	108.254054
5/29/2015  13:01:02.949058	107.805959
5/29/2015  13:01:02.959058	107.357865
5/29/2015  13:01:02.969058	107.357865
5/29/2015  13:01:03.000059	108.254054
5/29/2015  13:01:03.010059	108.254054
5/29/2015  13:01:03.020059	107.805959
5/29/2015  13:01:03.030059	108.254054
5/29/2015  13:01:03.062059	107.357865
5/29/2015  13:01:03.072059	108.702149
5/29/2015  13:01:03.082059	107.805959
5/29/2015  13:01:03.092059	107.805959
